US Stocks
BGIN

Bgin Blockchain Limited Class A Ordinary Shares

$4.65

Change

-0.11(-2.31%)

Volume

346.793K($1.63M)

Market Capitalization

-

Bgin Blockchain Class A Price Charts

Bgin Blockchain Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.974.914.854.794.724.664.60

Bgin Blockchain Class A Market Segments

After Hours

-0.11(-2.31%)
Open$4.76
Close$4.65
Low$4.60
Low Change-0.16 (-3.36%)
High$4.76
High Change+0.00 (+0.00%)
Range$0.16
Volume3.82K
Dollar Volume$17.76K

Regular Trading Hours

-0.12(-2.49%)
Open$4.82
Close$4.70
Low$4.57
Low Change-0.25 (-5.19%)
High$5.45
High Change+0.63 (+13.07%)
Range$0.88
Volume335.023K
Dollar Volume$1.57M

Premarket

+0.07(+1.48%)
Open$4.73
Close$4.80
Low$4.65
Low Change-0.08 (-1.69%)
High$4.88
High Change+0.15 (+3.16%)
Range$0.23
Volume7.95K
Dollar Volume$38.16K

After Hours Yesterday

+0.19(+4.21%)
Open$4.60
Close$4.79
Low$4.60
Low Change0.00 (0.00%)
High$4.79
High Change+0.19 (+4.21%)
Range$0.19
Volume2.689K
Dollar Volume$12.89K

Regular Trading Hours Yesterday

+0.58(+13.88%)
Open$4.18
Close$4.76
Low$4.17
Low Change-0.01 (-0.24%)
High$4.89
High Change+0.71 (+16.99%)
Range$0.72
Volume526.642K
Dollar Volume$2.51M

Premarket Yesterday

+0.15(+3.54%)
Open$4.24
Close$4.39
Low$4.03
Low Change-0.21 (-4.95%)
High$4.57
High Change+0.33 (+7.78%)
Range$0.54
Volume31.872K
Dollar Volume$139.92K

Bgin Blockchain Class A Stock Splits

There have been no stock splits for Bgin Blockchain Class A (BGIN).