US Stocks
BFRG

Bullfrog AI Holdings, Inc. Common Stock

$0.9601

Change

-0.0799(-7.68%)

Volume

156.948K($151.14K)

Market Capitalization

$9.98M

Bullfrog AI Holdings Price Charts

Bullfrog AI Holdings Price Chart11:01 AM12:21 PM1:41 PM3:01 PM4:21 PM5:41 PM7:01 PM1.03001.01701.00400.99100.97800.96500.95

Bullfrog AI Holdings Market Segments

After Hours

-0.0016(-0.17%)
Open$0.9617
Close$0.9601
Low$0.9601
Low Change-0.0016 (-0.17%)
High$0.9705
High Change+0.0088 (+0.92%)
Range$0.0104
Volume366
Dollar Volume$351.40

Regular Trading Hours

-0.0800(-7.69%)
Open$1.0400
Close$0.9600
Low$0.9500
Low Change-0.0900 (-8.65%)
High$1.0600
High Change+0.0200 (+1.92%)
Range$0.1100
Volume151.348K
Dollar Volume$145.29K

Premarket

-0.0800(-7.08%)
Open$1.1300
Close$1.0500
Low$1.0500
Low Change-0.0800 (-7.08%)
High$1.1300
High Change+0.0000 (+0.00%)
Range$0.0800
Volume5.234K
Dollar Volume$5.50K

After Hours Yesterday

+0.0201(+1.95%)
Open$1.0300
Close$1.0501
Low$1.0300
Low Change0.0000 (0.00%)
High$1.0700
High Change+0.0400 (+3.88%)
Range$0.0400
Volume3.437K
Dollar Volume$3.61K

Regular Trading Hours Yesterday

-0.0500(-4.59%)
Open$1.0900
Close$1.0400
Low$1.0300
Low Change-0.0600 (-5.50%)
High$1.1400
High Change+0.0500 (+4.59%)
Range$0.1100
Volume270.404K
Dollar Volume$281.22K

Premarket Yesterday

-0.0400(-3.51%)
Open$1.1400
Close$1.1000
Low$1.1000
Low Change-0.0400 (-3.51%)
High$1.1689
High Change+0.0289 (+2.54%)
Range$0.0689
Volume2.018K
Dollar Volume$2.22K

Bullfrog AI Holdings Stock Splits

There have been no stock splits for Bullfrog AI Holdings (BFRG).