US Stocks
BFRG

Bullfrog AI Holdings, Inc. Common Stock

$0.5332

Change

-0.0428(-7.43%)

Volume

285.254K($154.15K)

Market Capitalization

$6.08M

Bullfrog AI Holdings Price Charts

Bullfrog AI Holdings Price Chart4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM12:40 PM0.60200.58920.57630.56350.55070.53780.53

Bullfrog AI Holdings Market Segments

Regular Trading Hours

-0.0378(-6.62%)
Open$0.5710
Close$0.5332
Low$0.5182
Low Change-0.0528 (-9.25%)
High$0.5954
High Change+0.0244 (+4.27%)
Range$0.0772
Volume249.091K
Dollar Volume$132.82K

Premarket

+0.0200(+3.51%)
Open$0.5700
Close$0.5900
Low$0.5700
Low Change0.0000 (0.00%)
High$0.6020
High Change+0.0320 (+5.61%)
Range$0.0320
Volume36.163K
Dollar Volume$21.34K

After Hours Yesterday

+0.0170(+2.94%)
Open$0.5783
Close$0.5953
Low$0.5783
Low Change0.0000 (0.00%)
High$0.6070
High Change+0.0287 (+4.96%)
Range$0.0287
Volume2.524K
Dollar Volume$1.50K

Regular Trading Hours Yesterday

-0.0190(-3.19%)
Open$0.5950
Close$0.5760
Low$0.5501
Low Change-0.0449 (-7.55%)
High$0.6031
High Change+0.0081 (+1.36%)
Range$0.0530
Volume286.161K
Dollar Volume$164.83K

Premarket Yesterday

-0.0253(-3.98%)
Open$0.6358
Close$0.6105
Low$0.5850
Low Change-0.0508 (-7.99%)
High$0.6358
High Change+0.0000 (+0.00%)
Range$0.0508
Volume7.289K
Dollar Volume$4.45K

Bullfrog AI Holdings Stock Splits

There have been no stock splits for Bullfrog AI Holdings (BFRG).