US Stocks
BFC

Bank First Corporation Common Stock

$140.57
-1.64 (-1.16%)

Volume:

117.622K ($16.55M)
#3911 Volume#2099 Dollar Volume

Market Capitalization:

$1.57B
#2193 Market Cap

Bank First Corporation Price Chart

Bank First Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM146.00144.64143.28141.93140.57139.21137.85

Bank First Corporation Volume Chart

Bank First Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.42K3.79K3.16K2.53K1.89K1.26K631

Bank First Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$140.57
Close$140.57
Low$140.57
Low Change0.00 (0.00%)
High$140.57
High Change+0.00 (+0.00%)
Range$0.00
Volume343
Dollar Volume$48.21K

Regular Trading Hours

-2.98(-2.07%)
Open$143.67
Close$140.69
Low$137.38
Low Change-6.29 (-4.38%)
High$148.53
High Change+4.86 (+3.38%)
Range$11.15
Volume117.079K
Dollar Volume$16.47M

Premarket

+0.19(+0.13%)
Open$142.70
Close$142.89
Low$142.70
Low Change0.00 (0.00%)
High$142.89
High Change+0.19 (+0.13%)
Range$0.19
Volume200
Dollar Volume$28.58K

After Hours Yesterday

-2.74(-1.92%)
Open$142.69
Close$139.95
Low$139.95
Low Change-2.74 (-1.92%)
High$142.69
High Change+0.00 (+0.00%)
Range$2.74
Volume1.141K
Dollar Volume$159.68K

Regular Trading Hours Yesterday

+0.38(+0.27%)
Open$141.83
Close$142.21
Low$141.06
Low Change-0.77 (-0.54%)
High$143.06
High Change+1.23 (+0.87%)
Range$2.00
Volume40.491K
Dollar Volume$5.76M

Premarket Yesterday

+0.00(+0.00%)
Open$143.00
Close$143.00
Low$143.00
Low Change0.00 (0.00%)
High$143.00
High Change+0.00 (+0.00%)
Range$0.00
Volume311
Dollar Volume$44.47K

Bank First Corporation Moving Averages

5 Day Moving Average (SMA5)$142.34
10 Day Moving Average (SMA10)$141.10
20 Day Moving Average (SMA20)$137.16
50 Day Moving Average (SMA50)$139.43
100 Day Moving Average (SMA100)$134.74
200 Day Moving Average (SMA200)$129.78

Bank First Corporation Statistics

Average Volume (30 Days)103.63K
P/E Ratio (Current)22.36
EPS (Current)$6.38
Dividend Yield3.29%
Free Cash Flow$51.04M
Cash Ratio0.50
Current Ratio5.19
Quick Ratio5.19
Debt to Equity0.19
Enterprise Value$1.66B
EV to EBITDA18.88
EV to Sales6.82
Price to Book2.48
Price to Cash Flow25.57
Price to Free Cash Flow31.31
Price to Sales6.55
Return on Assets0.02%
Return on Equity0.11%

Bank First Corporation Stock Splits

There have been no stock splits for Bank First Corporation (BFC).

Bank First Corporation Dividends

Bank First Corporation (BFC) last paid a quarterly dividend of $0.5 per share on April 8, 2026. With a forward annual dividend payout of $2, the stock currently offers a dividend yield of 1.42%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 25, 2026$0.5QuarterlyApr 8, 2026Jan 22, 2026
Dec 24, 2025$0.45QuarterlyJan 7, 2026Oct 21, 2025
Sep 24, 2025$0.45QuarterlyOct 8, 2025Jul 15, 2025
Jun 25, 2025$0.45QuarterlyJul 9, 2025Apr 15, 2025
May 9, 2025$3.5SpecialMay 16, 2025Apr 25, 2025
Mar 26, 2025$0.45QuarterlyApr 9, 2025Jan 21, 2025
Dec 23, 2024$0.45QuarterlyJan 6, 2025Oct 15, 2024
Sep 25, 2024$0.4QuarterlyOct 9, 2024Jul 16, 2024
Jun 26, 2024$0.35QuarterlyJul 10, 2024Apr 16, 2024
Mar 26, 2024$0.35QuarterlyApr 10, 2024Jan 16, 2024
Dec 26, 2023$0.3QuarterlyJan 10, 2024Oct 17, 2023
Sep 19, 2023$0.3QuarterlyOct 4, 2023Jul 18, 2023
Jun 20, 2023$0.3QuarterlyJul 5, 2023Apr 18, 2023
Mar 21, 2023$0.25QuarterlyApr 5, 2023Jan 17, 2023
Dec 20, 2022$0.25QuarterlyJan 4, 2023Oct 18, 2022
Sep 20, 2022$0.25QuarterlyOct 5, 2022Jul 19, 2022
Jun 21, 2022$0.22QuarterlyJul 6, 2022Apr 19, 2022
Mar 22, 2022$0.22QuarterlyApr 6, 2022Jan 18, 2022
Dec 21, 2021$0.22QuarterlyJan 5, 2022Oct 19, 2021
Sep 21, 2021$0.21QuarterlyOct 6, 2021Jul 20, 2021