BFAM

BRIGHT HORIZONS FAMILY SOLUTIONS INC.

$123.18

Change

-2.03(-1.62%)

Volume

190.613K($23.45M)

Market Capitalization

$7.05B

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Price Charts

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Market Segments

After Hours

+0.00(+0.00%)

Open	$123.18
Close	$123.18
Low	$123.18
Low Change	0.00 (0.00%)
High	$123.18
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	934
Dollar Volume	$115.05K

Regular Trading Hours

-0.77(-0.62%)

Open	$123.81
Close	$123.04
Low	$122.90
Low Change	-0.91 (-0.73%)
High	$125.56
High Change	+1.75 (+1.42%)
Range	$2.66
Volume	189.679K
Dollar Volume	$23.34M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$125.48
Close	$125.48
Low	$125.48
Low Change	0.00 (0.00%)
High	$125.48
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.067K
Dollar Volume	$133.89K

Regular Trading Hours Yesterday

+1.35(+1.09%)

Open	$123.86
Close	$125.21
Low	$122.93
Low Change	-0.93 (-0.75%)
High	$125.62
High Change	+1.76 (+1.42%)
Range	$2.69
Volume	474.222K
Dollar Volume	$59.38M

Premarket Yesterday

*No Trades in Segment

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Stock Splits

There has been 1 stock split for BRIGHT HORIZONS FAMILY SOLUTIONS INC. (BFAM). The stock split occured on March 21, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
March 21, 2005	Forward	1:2