BRIGHT HORIZONS FAMILY SOLUTIONS INC. Price Chart
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Volume Chart
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Market Segments
Regular Trading Hours
-1.83(-2.82%)
| Open | $64.83 |
|---|---|
| Close | $63.01 |
| Low | $62.45 |
| Low Change | -2.38 (-3.67%) |
| High | $65.82 |
| High Change | +0.99 (+1.53%) |
| Range | $3.37 |
| Volume | 317.445K |
| Dollar Volume | $20.00M |
Premarket
+0.00(+0.00%)
| Open | $64.84 |
|---|---|
| Close | $64.84 |
| Low | $64.84 |
| Low Change | 0.00 (0.00%) |
| High | $64.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 101 |
| Dollar Volume | $6.55K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $65.06 |
|---|---|
| Close | $65.06 |
| Low | $65.06 |
| Low Change | 0.00 (0.00%) |
| High | $65.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 888 |
| Dollar Volume | $57.77K |
Regular Trading Hours Yesterday
-1.91(-2.85%)
| Open | $66.97 |
|---|---|
| Close | $65.06 |
| Low | $64.96 |
| Low Change | -2.02 (-3.01%) |
| High | $67.47 |
| High Change | +0.50 (+0.75%) |
| Range | $2.52 |
| Volume | 1.097M |
| Dollar Volume | $71.38M |
Premarket Yesterday
*No Trades in Segment
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Moving Averages
| 5 Day Moving Average (SMA5) | $67.06 |
|---|---|
| 10 Day Moving Average (SMA10) | $67.95 |
| 20 Day Moving Average (SMA20) | $72.10 |
| 50 Day Moving Average (SMA50) | $77.65 |
| 100 Day Moving Average (SMA100) | $81.78 |
| 200 Day Moving Average (SMA200) | $94.11 |
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Statistics
| Average Volume (30 Days) | 1.37M |
|---|---|
| P/E Ratio (Current) | 18.82 |
| EPS (Current) | $3.60 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $275.20M |
| Cash Ratio | 0.14 |
| Current Ratio | 0.46 |
| Quick Ratio | 0.46 |
| Debt to Equity | 0.95 |
| Enterprise Value | $4.51B |
| EV to EBITDA | 10.95 |
| EV to Sales | 1.51 |
| Price to Book | 3.11 |
| Price to Cash Flow | 9.57 |
| Price to Free Cash Flow | 12.95 |
| Price to Sales | 1.20 |
| Return on Assets | 0.05% |
| Return on Equity | 0.17% |
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Stock Splits
There has been 1 stock split for BRIGHT HORIZONS FAMILY SOLUTIONS INC. (BFAM). The stock split occured on March 21, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Mar 21, 2005 | Forward | 1:2 |
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Dividends
There have been no dividends for BRIGHT HORIZONS FAMILY SOLUTIONS INC. (BFAM).