BRIGHT HORIZONS FAMILY SOLUTIONS INC. Price Chart
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Volume Chart
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Market Segments
After Hours
+0.00(+0.00%)
| Open | $76.23 |
|---|---|
| Close | $76.23 |
| Low | $76.23 |
| Low Change | 0.00 (0.00%) |
| High | $76.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 14.36K |
| Dollar Volume | $1.09M |
Regular Trading Hours
-1.86(-2.38%)
| Open | $78.09 |
|---|---|
| Close | $76.23 |
| Low | $74.89 |
| Low Change | -3.21 (-4.10%) |
| High | $78.81 |
| High Change | +0.72 (+0.92%) |
| Range | $3.93 |
| Volume | 814.086K |
| Dollar Volume | $62.06M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $78.00 |
|---|---|
| Close | $78.00 |
| Low | $78.00 |
| Low Change | 0.00 (0.00%) |
| High | $78.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 817 |
| Dollar Volume | $63.73K |
Regular Trading Hours Yesterday
+0.39(+0.50%)
| Open | $77.64 |
|---|---|
| Close | $78.03 |
| Low | $77.46 |
| Low Change | -0.18 (-0.23%) |
| High | $79.38 |
| High Change | +1.74 (+2.23%) |
| Range | $1.92 |
| Volume | 721.21K |
| Dollar Volume | $56.28M |
Premarket Yesterday
*No Trades in Segment
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Moving Averages
| 5 Day Moving Average (SMA5) | $77.36 |
|---|---|
| 10 Day Moving Average (SMA10) | $76.49 |
| 20 Day Moving Average (SMA20) | $74.32 |
| 50 Day Moving Average (SMA50) | $86.43 |
| 100 Day Moving Average (SMA100) | $93.65 |
| 200 Day Moving Average (SMA200) | $105.15 |
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Statistics
| Average Volume (30 Days) | 1.2M |
|---|---|
| P/E Ratio (Current) | 22.24 |
| EPS (Current) | $3.50 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $258.55M |
| Cash Ratio | 0.14 |
| Current Ratio | 0.52 |
| Quick Ratio | 0.52 |
| Debt to Equity | 0.71 |
| Enterprise Value | $5.10B |
| EV to EBITDA | 12.49 |
| EV to Sales | 1.74 |
| Price to Book | 3.20 |
| Price to Cash Flow | 12.23 |
| Price to Free Cash Flow | 16.59 |
| Price to Sales | 1.46 |
| Return on Assets | 0.05% |
| Return on Equity | 0.14% |
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Stock Splits
There has been 1 stock split for BRIGHT HORIZONS FAMILY SOLUTIONS INC. (BFAM). The stock split occured on March 21, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Mar 21, 2005 | Forward | 1:2 |
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Dividends
There have been no dividends for BRIGHT HORIZONS FAMILY SOLUTIONS INC. (BFAM).