BRIGHT HORIZONS FAMILY SOLUTIONS INC. Price Chart
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Volume Chart
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Market Segments
After Hours
+0.00(+0.00%)
| Open | $64.01 |
|---|---|
| Close | $64.01 |
| Low | $64.01 |
| Low Change | 0.00 (0.00%) |
| High | $64.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 216.597K |
| Dollar Volume | $13.86M |
Regular Trading Hours
-0.27(-0.42%)
| Open | $64.27 |
|---|---|
| Close | $64.00 |
| Low | $63.80 |
| Low Change | -0.47 (-0.73%) |
| High | $65.89 |
| High Change | +1.62 (+2.52%) |
| Range | $2.09 |
| Volume | 1.051M |
| Dollar Volume | $67.24M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.01(-0.02%)
| Open | $64.88 |
|---|---|
| Close | $64.87 |
| Low | $64.87 |
| Low Change | -0.01 (-0.02%) |
| High | $64.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 199.008K |
| Dollar Volume | $12.91M |
Regular Trading Hours Yesterday
+0.97(+1.52%)
| Open | $63.92 |
|---|---|
| Close | $64.89 |
| Low | $63.82 |
| Low Change | -0.10 (-0.16%) |
| High | $65.45 |
| High Change | +1.53 (+2.39%) |
| Range | $1.63 |
| Volume | 636.052K |
| Dollar Volume | $41.27M |
Premarket Yesterday
*No Trades in Segment
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Moving Averages
| 5 Day Moving Average (SMA5) | $64.62 |
|---|---|
| 10 Day Moving Average (SMA10) | $62.71 |
| 20 Day Moving Average (SMA20) | $63.78 |
| 50 Day Moving Average (SMA50) | $72.61 |
| 100 Day Moving Average (SMA100) | $76.33 |
| 200 Day Moving Average (SMA200) | $89.80 |
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Statistics
| Average Volume (30 Days) | 1.63M |
|---|---|
| P/E Ratio (Current) | 17.73 |
| EPS (Current) | $3.60 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $275.20M |
| Cash Ratio | 0.14 |
| Current Ratio | 0.46 |
| Quick Ratio | 0.46 |
| Debt to Equity | 0.95 |
| Enterprise Value | $4.31B |
| EV to EBITDA | 10.45 |
| EV to Sales | 1.45 |
| Price to Book | 2.93 |
| Price to Cash Flow | 9.02 |
| Price to Free Cash Flow | 12.20 |
| Price to Sales | 1.13 |
| Return on Assets | 0.05% |
| Return on Equity | 0.17% |
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Stock Splits
There has been 1 stock split for BRIGHT HORIZONS FAMILY SOLUTIONS INC. (BFAM). The stock split occured on March 21, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Mar 21, 2005 | Forward | 1:2 |
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Dividends
There have been no dividends for BRIGHT HORIZONS FAMILY SOLUTIONS INC. (BFAM).