BRIGHT HORIZONS FAMILY SOLUTIONS INC. Price Chart
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Volume Chart
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Market Segments
Regular Trading Hours
-0.21(-0.31%)
| Open | $68.82 |
|---|---|
| Close | $68.61 |
| Low | $68.60 |
| Low Change | -0.23 (-0.33%) |
| High | $69.81 |
| High Change | +0.99 (+1.43%) |
| Range | $1.21 |
| Volume | 538.229K |
| Dollar Volume | $36.93M |
Premarket
+0.00(+0.00%)
| Open | $68.96 |
|---|---|
| Close | $68.96 |
| Low | $68.96 |
| Low Change | 0.00 (0.00%) |
| High | $68.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 130 |
| Dollar Volume | $8.96K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.41(-0.59%)
| Open | $69.58 |
|---|---|
| Close | $69.17 |
| Low | $68.26 |
| Low Change | -1.32 (-1.90%) |
| High | $70.31 |
| High Change | +0.73 (+1.04%) |
| Range | $2.05 |
| Volume | 1.801M |
| Dollar Volume | $124.58M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $68.90 |
|---|---|
| Close | $68.90 |
| Low | $68.90 |
| Low Change | 0.00 (0.00%) |
| High | $68.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $6.89K |
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Moving Averages
| 5 Day Moving Average (SMA5) | $68.62 |
|---|---|
| 10 Day Moving Average (SMA10) | $75.02 |
| 20 Day Moving Average (SMA20) | $79.22 |
| 50 Day Moving Average (SMA50) | $79.28 |
| 100 Day Moving Average (SMA100) | $84.86 |
| 200 Day Moving Average (SMA200) | $96.29 |
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Statistics
| Average Volume (30 Days) | 846.12K |
|---|---|
| P/E Ratio (Current) | 19.08 |
| EPS (Current) | $3.60 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $275.20M |
| Cash Ratio | 0.14 |
| Current Ratio | 0.46 |
| Quick Ratio | 0.46 |
| Debt to Equity | 0.95 |
| Enterprise Value | $4.56B |
| EV to EBITDA | 11.07 |
| EV to Sales | 1.53 |
| Price to Book | 3.15 |
| Price to Cash Flow | 9.71 |
| Price to Free Cash Flow | 13.13 |
| Price to Sales | 1.21 |
| Return on Assets | 0.05% |
| Return on Equity | 0.17% |
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Stock Splits
There has been 1 stock split for BRIGHT HORIZONS FAMILY SOLUTIONS INC. (BFAM). The stock split occured on March 21, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Mar 21, 2005 | Forward | 1:2 |
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Dividends
There have been no dividends for BRIGHT HORIZONS FAMILY SOLUTIONS INC. (BFAM).