BFAM

BRIGHT HORIZONS FAMILY SOLUTIONS INC.

$100.89

Change

-1.07(-1.05%)

Volume

568.184K($57.32M)

Market Capitalization

$5.74B

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Price Charts

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Market Segments

After Hours

+0.00(+0.00%)

Open	$100.89
Close	$100.89
Low	$100.89
Low Change	0.00 (0.00%)
High	$100.89
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.804K
Dollar Volume	$182.01K

Regular Trading Hours

-0.05(-0.05%)

Open	$100.94
Close	$100.89
Low	$100.84
Low Change	-0.10 (-0.10%)
High	$102.99
High Change	+2.05 (+2.03%)
Range	$2.15
Volume	566.041K
Dollar Volume	$57.11M

Premarket

+0.02(+0.02%)

Open	$102.73
Close	$102.75
Low	$102.73
Low Change	0.00 (0.00%)
High	$102.75
High Change	+0.02 (+0.02%)
Range	$0.02
Volume	339
Dollar Volume	$34.83K

After Hours Yesterday

+0.00(+0.00%)

Open	$101.96
Close	$101.96
Low	$101.96
Low Change	0.00 (0.00%)
High	$101.96
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.438K
Dollar Volume	$146.62K

Regular Trading Hours Yesterday

-0.37(-0.36%)

Open	$102.33
Close	$101.96
Low	$100.88
Low Change	-1.45 (-1.42%)
High	$102.63
High Change	+0.30 (+0.29%)
Range	$1.75
Volume	449.693K
Dollar Volume	$45.85M

Premarket Yesterday

*No Trades in Segment

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Stock Splits

There has been 1 stock split for BRIGHT HORIZONS FAMILY SOLUTIONS INC. (BFAM). The stock split occured on March 21, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
March 21, 2005	Forward	1:2