BRIGHT HORIZONS FAMILY SOLUTIONS INC. Price Chart
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Volume Chart
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $73.99 |
|---|---|
| Close | $73.99 |
| Low | $73.99 |
| Low Change | 0.00 (0.00%) |
| High | $73.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 175.024K |
| Dollar Volume | $12.95M |
Regular Trading Hours
+0.72(+0.98%)
| Open | $73.30 |
|---|---|
| Close | $74.02 |
| Low | $73.11 |
| Low Change | -0.20 (-0.27%) |
| High | $75.71 |
| High Change | +2.41 (+3.29%) |
| Range | $2.61 |
| Volume | 779.407K |
| Dollar Volume | $57.69M |
Premarket
+0.00(+0.00%)
| Open | $73.09 |
|---|---|
| Close | $73.09 |
| Low | $73.09 |
| Low Change | 0.00 (0.00%) |
| High | $73.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 209 |
| Dollar Volume | $15.28K |
After Hours Yesterday
+0.16(+0.22%)
| Open | $73.09 |
|---|---|
| Close | $73.25 |
| Low | $73.09 |
| Low Change | 0.00 (0.00%) |
| High | $73.25 |
| High Change | +0.16 (+0.22%) |
| Range | $0.16 |
| Volume | 151.428K |
| Dollar Volume | $11.09M |
Regular Trading Hours Yesterday
-0.26(-0.35%)
| Open | $73.34 |
|---|---|
| Close | $73.08 |
| Low | $72.67 |
| Low Change | -0.68 (-0.92%) |
| High | $74.29 |
| High Change | +0.95 (+1.30%) |
| Range | $1.63 |
| Volume | 593.143K |
| Dollar Volume | $43.35M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $74.76 |
|---|---|
| Close | $74.76 |
| Low | $74.76 |
| Low Change | 0.00 (0.00%) |
| High | $74.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 227 |
| Dollar Volume | $16.97K |
BRIGHT HORIZONS FAMILY SOLUTIONS INC. News
There is no current news for this stock at the moment.
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Top Trades
BRIGHT HORIZONS FAMILY SOLUTIONS INC.'s top trade so far today returned +3.58%, while the top short trade returned -2.27%.
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Moving Averages
| 5 Day Moving Average (SMA5) | $74.13 |
|---|---|
| 10 Day Moving Average (SMA10) | $74.20 |
| 20 Day Moving Average (SMA20) | $70.24 |
| 50 Day Moving Average (SMA50) | $68.27 |
| 100 Day Moving Average (SMA100) | $73.74 |
| 200 Day Moving Average (SMA200) | $85.93 |
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Statistics
| Average Volume (30 Days) | 1.06M |
|---|---|
| P/E Ratio (Current) | 20.30 |
| EPS (Current) | $3.60 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $275.20M |
| Cash Ratio | 0.14 |
| Current Ratio | 0.46 |
| Quick Ratio | 0.46 |
| Debt to Equity | 0.95 |
| Enterprise Value | $4.79B |
| EV to EBITDA | 11.64 |
| EV to Sales | 1.61 |
| Price to Book | 3.36 |
| Price to Cash Flow | 10.33 |
| Price to Free Cash Flow | 13.97 |
| Price to Sales | 1.29 |
| Return on Assets | 0.05% |
| Return on Equity | 0.17% |
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Stock Splits
There has been 1 stock split for BRIGHT HORIZONS FAMILY SOLUTIONS INC. (BFAM). The stock split occured on March 21, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Mar 21, 2005 | Forward | 1:2 |
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Dividends
There have been no dividends for BRIGHT HORIZONS FAMILY SOLUTIONS INC. (BFAM).