BFAM

BRIGHT HORIZONS FAMILY SOLUTIONS INC.

$55.16

-1.10 (-1.96%)

Volume:

601.692K ($33.19M)

#2084 Volume #1426 Dollar Volume

Market Capitalization:

$2.68B

#1742 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Market Segments

Regular Trading Hours

-2.30(-4.00%)

Open	$57.46
Close	$55.16
Low	$55.07
Low Change	-2.39 (-4.16%)
High	$57.93
High Change	+0.47 (+0.82%)
Range	$2.86
Volume	601.521K
Dollar Volume	$33.18M

Premarket

+0.00(+0.00%)

Open	$57.00
Close	$57.00
Low	$57.00
Low Change	0.00 (0.00%)
High	$57.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	171
Dollar Volume	$9.75K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$56.22
Close	$56.22
Low	$56.22
Low Change	0.00 (0.00%)
High	$56.22
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	239.592K
Dollar Volume	$13.47M

Regular Trading Hours Yesterday

+2.06(+3.80%)

Open	$54.20
Close	$56.26
Low	$54.00
Low Change	-0.20 (-0.37%)
High	$56.30
High Change	+2.10 (+3.87%)
Range	$2.30
Volume	1.175M
Dollar Volume	$66.12M

Premarket Yesterday

+0.89(+1.67%)

Open	$53.20
Close	$54.09
Low	$53.20
Low Change	0.00 (0.00%)
High	$54.51
High Change	+1.31 (+2.46%)
Range	$1.31
Volume	1.346K
Dollar Volume	$72.81K

BRIGHT HORIZONS FAMILY SOLUTIONS INC. News

There is no current news for this stock at the moment.

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Top Trades

BRIGHT HORIZONS FAMILY SOLUTIONS INC.'s top trade so far today returned +1.63%, while the top short trade returned -4.78%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Moving Averages

5 Day Moving Average (SMA5)	$57.16
10 Day Moving Average (SMA10)	$64.16
20 Day Moving Average (SMA20)	$66.66
50 Day Moving Average (SMA50)	$67.20
100 Day Moving Average (SMA100)	$70.04
200 Day Moving Average (SMA200)	$73.48

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Statistics

Average Volume (30 Days)	899.01K
P/E Ratio (Current)	19.29
EPS (Current)	$3.60
Dividend Yield	0.00%
Free Cash Flow	$235.93M
Cash Ratio	0.17
Current Ratio	0.48
Quick Ratio	0.48
Debt to Equity	1.36
Enterprise Value	$4.50B
EV to EBITDA	11.04
EV to Sales	1.49
Price to Book	3.58
Price to Cash Flow	10.14
Price to Free Cash Flow	14.32
Price to Sales	1.12
Return on Assets	0.05%
Return on Equity	0.19%

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Stock Splits

There has been 1 stock split for BRIGHT HORIZONS FAMILY SOLUTIONS INC. (BFAM). The stock split occured on March 21, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Mar 21, 2005	Forward	1:2

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Dividends

There have been no dividends for BRIGHT HORIZONS FAMILY SOLUTIONS INC. (BFAM).