BFAM

BRIGHT HORIZONS FAMILY SOLUTIONS INC.

$99.47

Change

-0.76(-0.76%)

Volume

416.228K($41.45M)

Market Capitalization

$5.63B

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Price Charts

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Market Segments

After Hours

+0.00(+0.00%)

Open	$99.47
Close	$99.47
Low	$99.47
Low Change	0.00 (0.00%)
High	$99.47
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.599K
Dollar Volume	$159.05K

Regular Trading Hours

+0.20(+0.20%)

Open	$99.38
Close	$99.58
Low	$99.11
Low Change	-0.27 (-0.27%)
High	$100.60
High Change	+1.22 (+1.23%)
Range	$1.49
Volume	414.629K
Dollar Volume	$41.29M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$100.19
Close	$100.19
Low	$100.19
Low Change	0.00 (0.00%)
High	$100.19
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	885
Dollar Volume	$88.67K

Regular Trading Hours Yesterday

+0.33(+0.33%)

Open	$99.90
Close	$100.23
Low	$99.90
Low Change	0.00 (0.00%)
High	$101.78
High Change	+1.88 (+1.88%)
Range	$1.88
Volume	545.729K
Dollar Volume	$54.70M

Premarket Yesterday

*No Trades in Segment

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Stock Splits

There has been 1 stock split for BRIGHT HORIZONS FAMILY SOLUTIONS INC. (BFAM). The stock split occured on March 21, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
March 21, 2005	Forward	1:2