BFAM

BRIGHT HORIZONS FAMILY SOLUTIONS INC.

$93.39

Change

-2.77(-2.88%)

Volume

537.084K($50.18M)

Market Capitalization

$5.28B

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Price Charts

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Market Segments

After Hours

+0.00(+0.00%)

Open	$93.39
Close	$93.39
Low	$93.39
Low Change	0.00 (0.00%)
High	$93.39
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.446K
Dollar Volume	$228.43K

Regular Trading Hours

-1.36(-1.43%)

Open	$94.79
Close	$93.43
Low	$93.00
Low Change	-1.79 (-1.89%)
High	$96.52
High Change	+1.73 (+1.83%)
Range	$3.52
Volume	534.638K
Dollar Volume	$49.95M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$96.23
Close	$96.23
Low	$96.23
Low Change	0.00 (0.00%)
High	$96.23
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.245K
Dollar Volume	$119.81K

Regular Trading Hours Yesterday

-0.46(-0.48%)

Open	$96.62
Close	$96.16
Low	$94.49
Low Change	-2.14 (-2.21%)
High	$96.98
High Change	+0.36 (+0.37%)
Range	$2.50
Volume	578.406K
Dollar Volume	$55.62M

Premarket Yesterday

*No Trades in Segment

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Stock Splits

There has been 1 stock split for BRIGHT HORIZONS FAMILY SOLUTIONS INC. (BFAM). The stock split occured on March 21, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
March 21, 2005	Forward	1:2