BRIGHT HORIZONS FAMILY SOLUTIONS INC. Price Charts
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Market Segments
After Hours
-0.05(-0.07%)
| Open | $66.90 |
|---|---|
| Close | $66.85 |
| Low | $66.85 |
| Low Change | -0.05 (-0.07%) |
| High | $66.95 |
| High Change | +0.05 (+0.07%) |
| Range | $0.10 |
| Volume | 3.012K |
| Dollar Volume | $201.35K |
Regular Trading Hours
-7.29(-9.80%)
| Open | $74.33 |
|---|---|
| Close | $67.04 |
| Low | $63.68 |
| Low Change | -10.65 (-14.32%) |
| High | $74.33 |
| High Change | +0.01 (+0.01%) |
| Range | $10.65 |
| Volume | 3.94M |
| Dollar Volume | $264.13M |
Premarket
-3.74(-4.76%)
| Open | $78.60 |
|---|---|
| Close | $74.86 |
| Low | $74.86 |
| Low Change | -3.74 (-4.76%) |
| High | $78.60 |
| High Change | +0.00 (+0.00%) |
| Range | $3.74 |
| Volume | 823 |
| Dollar Volume | $61.61K |
After Hours Yesterday
-3.68(-4.50%)
| Open | $81.83 |
|---|---|
| Close | $78.15 |
| Low | $76.00 |
| Low Change | -5.83 (-7.12%) |
| High | $81.83 |
| High Change | +0.00 (+0.00%) |
| Range | $5.83 |
| Volume | 4.711K |
| Dollar Volume | $368.16K |
Regular Trading Hours Yesterday
+0.27(+0.33%)
| Open | $81.46 |
|---|---|
| Close | $81.73 |
| Low | $77.25 |
| Low Change | -4.21 (-5.17%) |
| High | $83.09 |
| High Change | +1.63 (+2.00%) |
| Range | $5.84 |
| Volume | 1.754M |
| Dollar Volume | $143.34M |
Premarket Yesterday
*No Trades in Segment
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Stock Splits
There has been 1 stock split for BRIGHT HORIZONS FAMILY SOLUTIONS INC. (BFAM). The stock split occured on March 21, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| March 21, 2005 | Forward | 1:2 |