BFAM

BRIGHT HORIZONS FAMILY SOLUTIONS INC.

$98.46

Change

+0.61(+0.62%)

Volume

529.012K($52.10M)

Market Capitalization

$5.60B

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Price Charts

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Market Segments

After Hours

+0.00(+0.00%)

Open	$98.46
Close	$98.46
Low	$98.46
Low Change	0.00 (0.00%)
High	$98.46
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.246K
Dollar Volume	$221.14K

Regular Trading Hours

+0.54(+0.55%)

Open	$97.94
Close	$98.48
Low	$96.96
Low Change	-0.98 (-1.00%)
High	$99.99
High Change	+2.05 (+2.09%)
Range	$3.03
Volume	526.766K
Dollar Volume	$51.88M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$97.85
Close	$97.85
Low	$97.85
Low Change	0.00 (0.00%)
High	$97.85
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	4.096K
Dollar Volume	$400.79K

Regular Trading Hours Yesterday

-1.81(-1.82%)

Open	$99.66
Close	$97.85
Low	$95.87
Low Change	-3.79 (-3.80%)
High	$99.66
High Change	+0.00 (+0.00%)
Range	$3.79
Volume	775.312K
Dollar Volume	$75.86M

Premarket Yesterday

+0.00(+0.00%)

Open	$101.00
Close	$101.00
Low	$101.00
Low Change	0.00 (0.00%)
High	$101.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	215
Dollar Volume	$21.72K

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Stock Splits

There has been 1 stock split for BRIGHT HORIZONS FAMILY SOLUTIONS INC. (BFAM). The stock split occured on March 21, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
March 21, 2005	Forward	1:2