BFAM

BRIGHT HORIZONS FAMILY SOLUTIONS INC.

$123.09

Change

+1.27(+1.04%)

Volume

254.174K($31.29M)

Market Capitalization

$7.00B

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Price Charts

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Market Segments

Regular Trading Hours

+1.49(+1.23%)

Open	$121.60
Close	$123.09
Low	$121.60
Low Change	0.00 (0.00%)
High	$124.25
High Change	+2.65 (+2.18%)
Range	$2.65
Volume	254.174K
Dollar Volume	$31.29M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$121.88
Close	$121.88
Low	$121.88
Low Change	0.00 (0.00%)
High	$121.88
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	942
Dollar Volume	$114.81K

Regular Trading Hours Yesterday

-0.30(-0.25%)

Open	$122.12
Close	$121.82
Low	$121.60
Low Change	-0.52 (-0.43%)
High	$122.88
High Change	+0.76 (+0.62%)
Range	$1.28
Volume	519.699K
Dollar Volume	$63.31M

Premarket Yesterday

*No Trades in Segment

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Stock Splits

There has been 1 stock split for BRIGHT HORIZONS FAMILY SOLUTIONS INC. (BFAM). The stock split occured on March 21, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
March 21, 2005	Forward	1:2