BFAM

BRIGHT HORIZONS FAMILY SOLUTIONS INC.

$123.35

Change

+2.04(+1.68%)

Volume

313.927K($38.69M)

Market Capitalization

$7.08B

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Price Charts

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Market Segments

After Hours

+0.00(+0.00%)

Open	$123.35
Close	$123.35
Low	$123.35
Low Change	0.00 (0.00%)
High	$123.35
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	661
Dollar Volume	$81.53K

Regular Trading Hours

+1.94(+1.60%)

Open	$121.32
Close	$123.26
Low	$120.14
Low Change	-1.18 (-0.97%)
High	$123.90
High Change	+2.58 (+2.13%)
Range	$3.76
Volume	312.843K
Dollar Volume	$38.56M

Premarket

+0.95(+0.79%)

Open	$120.60
Close	$121.55
Low	$120.60
Low Change	0.00 (0.00%)
High	$121.55
High Change	+0.95 (+0.79%)
Range	$0.95
Volume	423
Dollar Volume	$51.42K

After Hours Yesterday

+0.00(+0.00%)

Open	$121.32
Close	$121.32
Low	$121.32
Low Change	0.00 (0.00%)
High	$121.32
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	7.673K
Dollar Volume	$930.89K

Regular Trading Hours Yesterday

+0.19(+0.16%)

Open	$121.12
Close	$121.31
Low	$119.45
Low Change	-1.67 (-1.38%)
High	$122.53
High Change	+1.41 (+1.16%)
Range	$3.08
Volume	223.782K
Dollar Volume	$27.15M

Premarket Yesterday

*No Trades in Segment

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Stock Splits

There has been 1 stock split for BRIGHT HORIZONS FAMILY SOLUTIONS INC. (BFAM). The stock split occured on March 21, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
March 21, 2005	Forward	1:2