BFAM

BRIGHT HORIZONS FAMILY SOLUTIONS INC.

$66.64

-2.64 (-3.80%)

Volume:

1.53M ($101.93M)

#839 Volume #620 Dollar Volume

Market Capitalization:

$3.24B

#1655 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Market Segments

Regular Trading Hours

-2.82(-4.05%)

Open	$69.45
Close	$66.64
Low	$66.13
Low Change	-3.32 (-4.78%)
High	$70.39
High Change	+0.94 (+1.35%)
Range	$4.26
Volume	1.528M
Dollar Volume	$101.82M

Premarket

+0.20(+0.29%)

Open	$69.50
Close	$69.70
Low	$69.50
Low Change	0.00 (0.00%)
High	$69.80
High Change	+0.30 (+0.43%)
Range	$0.30
Volume	1.613K
Dollar Volume	$112.43K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$69.29
Close	$69.29
Low	$69.29
Low Change	0.00 (0.00%)
High	$69.29
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	110.405K
Dollar Volume	$7.65M

Regular Trading Hours Yesterday

-0.12(-0.17%)

Open	$69.39
Close	$69.27
Low	$68.42
Low Change	-0.97 (-1.40%)
High	$71.01
High Change	+1.62 (+2.33%)
Range	$2.59
Volume	374.924K
Dollar Volume	$25.97M

Premarket Yesterday

-0.70(-0.99%)

Open	$70.56
Close	$69.86
Low	$69.86
Low Change	-0.70 (-0.99%)
High	$70.56
High Change	+0.00 (+0.00%)
Range	$0.70
Volume	1.426K
Dollar Volume	$99.62K

BRIGHT HORIZONS FAMILY SOLUTIONS INC. News

There is no current news for this stock at the moment.

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Top Trades

BRIGHT HORIZONS FAMILY SOLUTIONS INC.'s top trade so far today returned +1.35%, while the top short trade returned -5.33%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Moving Averages

5 Day Moving Average (SMA5)	$71.15
10 Day Moving Average (SMA10)	$70.26
20 Day Moving Average (SMA20)	$68.70
50 Day Moving Average (SMA50)	$68.84
100 Day Moving Average (SMA100)	$70.34
200 Day Moving Average (SMA200)	$74.46

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Statistics

Average Volume (30 Days)	899.01K
P/E Ratio (Current)	19.29
EPS (Current)	$3.60
Dividend Yield	0.00%
Free Cash Flow	$235.93M
Cash Ratio	0.17
Current Ratio	0.48
Quick Ratio	0.48
Debt to Equity	1.36
Enterprise Value	$4.50B
EV to EBITDA	11.04
EV to Sales	1.49
Price to Book	3.58
Price to Cash Flow	10.14
Price to Free Cash Flow	14.32
Price to Sales	1.12
Return on Assets	0.05%
Return on Equity	0.19%

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Stock Splits

There has been 1 stock split for BRIGHT HORIZONS FAMILY SOLUTIONS INC. (BFAM). The stock split occured on March 21, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Mar 21, 2005	Forward	1:2

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Dividends

There have been no dividends for BRIGHT HORIZONS FAMILY SOLUTIONS INC. (BFAM).