BRIGHT HORIZONS FAMILY SOLUTIONS INC. Price Chart
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Volume Chart
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Market Segments
Regular Trading Hours
-0.07(-0.10%)
| Open | $66.87 |
|---|---|
| Close | $66.80 |
| Low | $65.50 |
| Low Change | -1.37 (-2.05%) |
| High | $67.28 |
| High Change | +0.41 (+0.61%) |
| Range | $1.78 |
| Volume | 316.96K |
| Dollar Volume | $21.17M |
Premarket
+0.00(+0.00%)
| Open | $67.75 |
|---|---|
| Close | $67.75 |
| Low | $67.75 |
| Low Change | 0.00 (0.00%) |
| High | $67.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 140 |
| Dollar Volume | $9.49K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $67.38 |
|---|---|
| Close | $67.38 |
| Low | $67.38 |
| Low Change | 0.00 (0.00%) |
| High | $67.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.75K |
| Dollar Volume | $522.19K |
Regular Trading Hours Yesterday
-1.49(-2.16%)
| Open | $68.83 |
|---|---|
| Close | $67.34 |
| Low | $67.17 |
| Low Change | -1.66 (-2.41%) |
| High | $70.82 |
| High Change | +1.99 (+2.89%) |
| Range | $3.65 |
| Volume | 966.41K |
| Dollar Volume | $65.08M |
Premarket Yesterday
*No Trades in Segment
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Moving Averages
| 5 Day Moving Average (SMA5) | $68.47 |
|---|---|
| 10 Day Moving Average (SMA10) | $68.54 |
| 20 Day Moving Average (SMA20) | $75.15 |
| 50 Day Moving Average (SMA50) | $78.46 |
| 100 Day Moving Average (SMA100) | $83.17 |
| 200 Day Moving Average (SMA200) | $95.17 |
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Statistics
| Average Volume (30 Days) | 1.31M |
|---|---|
| P/E Ratio (Current) | 18.94 |
| EPS (Current) | $3.60 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $275.20M |
| Cash Ratio | 0.14 |
| Current Ratio | 0.46 |
| Quick Ratio | 0.46 |
| Debt to Equity | 0.95 |
| Enterprise Value | $4.54B |
| EV to EBITDA | 11.01 |
| EV to Sales | 1.52 |
| Price to Book | 3.13 |
| Price to Cash Flow | 9.63 |
| Price to Free Cash Flow | 13.03 |
| Price to Sales | 1.20 |
| Return on Assets | 0.05% |
| Return on Equity | 0.17% |
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Stock Splits
There has been 1 stock split for BRIGHT HORIZONS FAMILY SOLUTIONS INC. (BFAM). The stock split occured on March 21, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Mar 21, 2005 | Forward | 1:2 |
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Dividends
There have been no dividends for BRIGHT HORIZONS FAMILY SOLUTIONS INC. (BFAM).