BFAM

BRIGHT HORIZONS FAMILY SOLUTIONS INC.

$92.63

Change

+1.27(+1.39%)

Volume

436.259K($40.42M)

Market Capitalization

$5.24B

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Price Charts

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Market Segments

After Hours

+0.00(+0.00%)

Open	$92.63
Close	$92.63
Low	$92.63
Low Change	0.00 (0.00%)
High	$92.63
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.022K
Dollar Volume	$94.67K

Regular Trading Hours

+0.80(+0.87%)

Open	$91.85
Close	$92.65
Low	$90.42
Low Change	-1.43 (-1.56%)
High	$92.66
High Change	+0.81 (+0.88%)
Range	$2.24
Volume	435.237K
Dollar Volume	$40.32M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$91.32
Close	$91.32
Low	$91.32
Low Change	0.00 (0.00%)
High	$91.32
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.042K
Dollar Volume	$95.16K

Regular Trading Hours Yesterday

-0.61(-0.66%)

Open	$91.97
Close	$91.36
Low	$89.86
Low Change	-2.11 (-2.30%)
High	$91.97
High Change	+0.00 (+0.00%)
Range	$2.11
Volume	476.177K
Dollar Volume	$43.50M

Premarket Yesterday

+0.00(+0.00%)

Open	$91.80
Close	$91.80
Low	$91.80
Low Change	0.00 (0.00%)
High	$91.80
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	197
Dollar Volume	$18.08K

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Stock Splits

There has been 1 stock split for BRIGHT HORIZONS FAMILY SOLUTIONS INC. (BFAM). The stock split occured on March 21, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
March 21, 2005	Forward	1:2