BFAM

BRIGHT HORIZONS FAMILY SOLUTIONS INC.

$91.11

Change

-1.45(-1.57%)

Volume

338.04K($30.82M)

Market Capitalization

$5.15B

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Price Charts

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Market Segments

After Hours

+0.00(+0.00%)

Open	$91.11
Close	$91.11
Low	$91.11
Low Change	0.00 (0.00%)
High	$91.11
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.051K
Dollar Volume	$95.76K

Regular Trading Hours

-0.80(-0.87%)

Open	$91.98
Close	$91.18
Low	$90.41
Low Change	-1.57 (-1.71%)
High	$92.45
High Change	+0.47 (+0.51%)
Range	$2.04
Volume	336.989K
Dollar Volume	$30.73M

Premarket

*No Trades in Segment

After Hours Yesterday

-1.04(-1.12%)

Open	$92.54
Close	$91.50
Low	$91.50
Low Change	-1.04 (-1.12%)
High	$92.54
High Change	+0.00 (+0.00%)
Range	$1.04
Volume	2.284K
Dollar Volume	$208.99K

Regular Trading Hours Yesterday

-0.66(-0.71%)

Open	$93.22
Close	$92.56
Low	$91.75
Low Change	-1.47 (-1.58%)
High	$94.19
High Change	+0.97 (+1.04%)
Range	$2.44
Volume	304.675K
Dollar Volume	$28.20M

Premarket Yesterday

*No Trades in Segment

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Stock Splits

There has been 1 stock split for BRIGHT HORIZONS FAMILY SOLUTIONS INC. (BFAM). The stock split occured on March 21, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
March 21, 2005	Forward	1:2