BFAM

BRIGHT HORIZONS FAMILY SOLUTIONS INC.

$109.23

Change

-1.16(-1.05%)

Volume

938.982K($102.51M)

Market Capitalization

$6.21B

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Price Charts

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Market Segments

After Hours

+0.00(+0.00%)

Open	$109.23
Close	$109.23
Low	$109.23
Low Change	0.00 (0.00%)
High	$109.23
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	4.056K
Dollar Volume	$443.04K

Regular Trading Hours

-1.88(-1.69%)

Open	$111.05
Close	$109.17
Low	$108.04
Low Change	-3.01 (-2.71%)
High	$111.49
High Change	+0.44 (+0.40%)
Range	$3.45
Volume	934.669K
Dollar Volume	$102.04M

Premarket

-0.07(-0.06%)

Open	$110.42
Close	$110.35
Low	$110.35
Low Change	-0.07 (-0.06%)
High	$110.42
High Change	+0.00 (+0.00%)
Range	$0.07
Volume	257
Dollar Volume	$28.36K

After Hours Yesterday

+0.00(+0.00%)

Open	$110.42
Close	$110.42
Low	$110.42
Low Change	0.00 (0.00%)
High	$110.42
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.648K
Dollar Volume	$181.97K

Regular Trading Hours Yesterday

+0.93(+0.85%)

Open	$109.46
Close	$110.39
Low	$108.61
Low Change	-0.85 (-0.78%)
High	$111.27
High Change	+1.81 (+1.65%)
Range	$2.66
Volume	1.443M
Dollar Volume	$159.28M

Premarket Yesterday

*No Trades in Segment

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Stock Splits

There has been 1 stock split for BRIGHT HORIZONS FAMILY SOLUTIONS INC. (BFAM). The stock split occured on March 21, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
March 21, 2005	Forward	1:2