BRIGHT HORIZONS FAMILY SOLUTIONS INC. Volume Chart
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Market Segments
Regular Trading Hours
-7.70(-10.31%)
Open
$74.69
Close
$66.99
Low
$66.00
Low Change
-8.70 (-11.64%)
High
$74.69
High Change
+0.00 (+0.00%)
Range
$8.70
Volume
540.868K
Dollar Volume
$36.23M
Premarket
+0.00(+0.00%)
Open
$79.37
Close
$79.37
Low
$79.37
Low Change
0.00 (0.00%)
High
$79.37
High Change
+0.00 (+0.00%)
Range
$0.00
Volume
102
Dollar Volume
$8.10K
After Hours Yesterday
+0.00(+0.00%)
Open
$79.27
Close
$79.27
Low
$79.27
Low Change
0.00 (0.00%)
High
$79.27
High Change
+0.00 (+0.00%)
Range
$0.00
Volume
305
Dollar Volume
$24.18K
Regular Trading Hours Yesterday
+0.80(+0.99%)
Open
$80.80
Close
$81.60
Low
$79.06
Low Change
-1.74 (-2.15%)
High
$81.95
High Change
+1.15 (+1.42%)
Range
$2.89
Volume
878.422K
Dollar Volume
$71.68M
Premarket Yesterday
+0.71(+0.88%)
Open
$80.60
Close
$81.31
Low
$80.60
Low Change
0.00 (0.00%)
High
$81.31
High Change
+0.71 (+0.88%)
Range
$0.71
Volume
11.995K
Dollar Volume
$975.31K
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Moving Averages
5 Day Moving Average (SMA5)
$81.42
10 Day Moving Average (SMA10)
$81.76
20 Day Moving Average (SMA20)
$82.70
50 Day Moving Average (SMA50)
$79.79
100 Day Moving Average (SMA100)
$86.48
200 Day Moving Average (SMA200)
$97.44
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Statistics
Average Volume (30 Days)
679.08K
P/E Ratio (Current)
22.28
EPS (Current)
$3.66
Dividend Yield
0.00%
Free Cash Flow
$258.55M
Cash Ratio
0.14
Current Ratio
0.52
Quick Ratio
0.52
Debt to Equity
0.71
Enterprise Value
$5.11B
EV to EBITDA
12.53
EV to Sales
1.74
Price to Book
3.22
Price to Cash Flow
12.28
Price to Free Cash Flow
16.66
Price to Sales
1.47
Return on Assets
0.05%
Return on Equity
0.14%
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Stock Splits
There has been 1 stock split for BRIGHT HORIZONS FAMILY SOLUTIONS INC. (BFAM). The stock split occured on March 21, 2005 and increased the outstanding shares at a ratio of 1:2.
Date
Type
Ratio
Mar 21, 2005
Forward
1:2
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Dividends
There have been no dividends for BRIGHT HORIZONS FAMILY SOLUTIONS INC. (BFAM).