BRIGHT HORIZONS FAMILY SOLUTIONS INC. Volume Chart
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Market Segments
After Hours
+0.00(+0.00%)
Open
$77.21
Close
$77.21
Low
$77.21
Low Change
0.00 (0.00%)
High
$77.21
High Change
+0.00 (+0.00%)
Range
$0.00
Volume
178
Dollar Volume
$13.74K
Regular Trading Hours
+0.29(+0.38%)
Open
$77.00
Close
$77.29
Low
$75.40
Low Change
-1.60 (-2.08%)
High
$77.37
High Change
+0.37 (+0.48%)
Range
$1.97
Volume
860.32K
Dollar Volume
$66.49M
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
Open
$77.32
Close
$77.32
Low
$77.32
Low Change
0.00 (0.00%)
High
$77.32
High Change
+0.00 (+0.00%)
Range
$0.00
Volume
2.496K
Dollar Volume
$192.99K
Regular Trading Hours Yesterday
-0.01(-0.01%)
Open
$77.33
Close
$77.32
Low
$76.26
Low Change
-1.08 (-1.39%)
High
$78.04
High Change
+0.71 (+0.92%)
Range
$1.79
Volume
693.495K
Dollar Volume
$53.62M
Premarket Yesterday
+0.00(+0.00%)
Open
$77.71
Close
$77.71
Low
$77.71
Low Change
0.00 (0.00%)
High
$77.71
High Change
+0.00 (+0.00%)
Range
$0.00
Volume
209
Dollar Volume
$16.24K
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Moving Averages
5 Day Moving Average (SMA5)
$76.18
10 Day Moving Average (SMA10)
$74.58
20 Day Moving Average (SMA20)
$75.65
50 Day Moving Average (SMA50)
$88.32
100 Day Moving Average (SMA100)
$94.49
200 Day Moving Average (SMA200)
$106.08
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Statistics
Average Volume (30 Days)
1.14M
P/E Ratio (Current)
22.09
EPS (Current)
$3.50
Dividend Yield
0.00%
Free Cash Flow
$258.55M
Cash Ratio
0.14
Current Ratio
0.52
Quick Ratio
0.52
Debt to Equity
0.71
Enterprise Value
$5.07B
EV to EBITDA
12.42
EV to Sales
1.73
Price to Book
3.18
Price to Cash Flow
12.15
Price to Free Cash Flow
16.48
Price to Sales
1.45
Return on Assets
0.05%
Return on Equity
0.14%
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Stock Splits
There has been 1 stock split for BRIGHT HORIZONS FAMILY SOLUTIONS INC. (BFAM). The stock split occured on March 21, 2005 and increased the outstanding shares at a ratio of 1:2.