BRIGHT HORIZONS FAMILY SOLUTIONS INC. Price Chart
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Volume Chart
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Market Segments
Regular Trading Hours
-3.15(-5.18%)
| Open | $60.86 |
|---|---|
| Close | $57.71 |
| Low | $57.64 |
| Low Change | -3.22 (-5.29%) |
| High | $60.99 |
| High Change | +0.13 (+0.21%) |
| Range | $3.35 |
| Volume | 251.811K |
| Dollar Volume | $14.53M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $61.03 |
|---|---|
| Close | $61.03 |
| Low | $61.03 |
| Low Change | 0.00 (0.00%) |
| High | $61.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $6.10K |
Regular Trading Hours Yesterday
-3.41(-5.29%)
| Open | $64.43 |
|---|---|
| Close | $61.02 |
| Low | $60.43 |
| Low Change | -4.00 (-6.21%) |
| High | $65.01 |
| High Change | +0.58 (+0.90%) |
| Range | $4.58 |
| Volume | 988.441K |
| Dollar Volume | $60.31M |
Premarket Yesterday
*No Trades in Segment
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Moving Averages
| 5 Day Moving Average (SMA5) | $62.65 |
|---|---|
| 10 Day Moving Average (SMA10) | $64.85 |
| 20 Day Moving Average (SMA20) | $67.41 |
| 50 Day Moving Average (SMA50) | $76.24 |
| 100 Day Moving Average (SMA100) | $79.82 |
| 200 Day Moving Average (SMA200) | $92.71 |
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Statistics
| Average Volume (30 Days) | 1.52M |
|---|---|
| P/E Ratio (Current) | 16.95 |
| EPS (Current) | $3.60 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $275.20M |
| Cash Ratio | 0.14 |
| Current Ratio | 0.46 |
| Quick Ratio | 0.46 |
| Debt to Equity | 0.95 |
| Enterprise Value | $4.16B |
| EV to EBITDA | 10.10 |
| EV to Sales | 1.40 |
| Price to Book | 2.80 |
| Price to Cash Flow | 8.62 |
| Price to Free Cash Flow | 11.67 |
| Price to Sales | 1.08 |
| Return on Assets | 0.05% |
| Return on Equity | 0.17% |
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Stock Splits
There has been 1 stock split for BRIGHT HORIZONS FAMILY SOLUTIONS INC. (BFAM). The stock split occured on March 21, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Mar 21, 2005 | Forward | 1:2 |
BRIGHT HORIZONS FAMILY SOLUTIONS INC. Dividends
There have been no dividends for BRIGHT HORIZONS FAMILY SOLUTIONS INC. (BFAM).