US Stocks
BETA

Beta Technologies, Inc.

$35.25

Change

-1.55(-4.21%)

Volume

2.303M($82.16M)

Market Capitalization

-

Beta Technologies Price Charts

Beta Technologies Price Chart11:01 AM12:21 PM1:41 PM3:01 PM4:21 PM5:41 PM7:01 PM38.1537.6737.1836.7036.2235.7335.25

Beta Technologies Market Segments

After Hours

-0.26(-0.73%)
Open$35.51
Close$35.25
Low$35.25
Low Change-0.26 (-0.73%)
High$35.51
High Change+0.00 (+0.00%)
Range$0.26
Volume1.041K
Dollar Volume$36.70K

Regular Trading Hours

-2.02(-5.36%)
Open$37.69
Close$35.67
Low$35.25
Low Change-2.44 (-6.47%)
High$39.50
High Change+1.81 (+4.80%)
Range$4.25
Volume2.289M
Dollar Volume$81.64M

Premarket

+0.46(+1.24%)
Open$37.20
Close$37.66
Low$37.01
Low Change-0.19 (-0.51%)
High$37.70
High Change+0.50 (+1.34%)
Range$0.69
Volume12.697K
Dollar Volume$478.17K

After Hours Yesterday

+0.70(+1.92%)
Open$36.55
Close$37.25
Low$36.36
Low Change-0.19 (-0.51%)
High$37.25
High Change+0.70 (+1.92%)
Range$0.89
Volume3.1K
Dollar Volume$115.48K

Regular Trading Hours Yesterday

+1.35(+3.81%)
Open$35.45
Close$36.80
Low$34.50
Low Change-0.95 (-2.68%)
High$37.93
High Change+2.48 (+6.99%)
Range$3.43
Volume3.339M
Dollar Volume$122.87M

Premarket Yesterday

+0.31(+0.88%)
Open$35.39
Close$35.70
Low$34.80
Low Change-0.59 (-1.67%)
High$36.24
High Change+0.85 (+2.40%)
Range$1.44
Volume98.47K
Dollar Volume$3.52M

Beta Technologies Stock Splits

There have been no stock splits for Beta Technologies (BETA).