US Stocks
BETA

Beta Technologies, Inc.

$15.41

Change

-2.59(-14.39%)

Volume

1.635M($25.84M)

Market Capitalization

$3.53B

Beta Technologies Price Charts

Beta Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM16.4816.2716.0715.8715.6715.4615.26

Beta Technologies Market Segments

After Hours

-0.42(-2.65%)
Open$15.83
Close$15.41
Low$15.26
Low Change-0.57 (-3.60%)
High$15.83
High Change+0.00 (+0.00%)
Range$0.57
Volume3.14K
Dollar Volume$48.39K

Regular Trading Hours

-1.78(-10.13%)
Open$17.58
Close$15.80
Low$15.64
Low Change-1.94 (-11.04%)
High$17.76
High Change+0.18 (+1.03%)
Range$2.12
Volume1.629M
Dollar Volume$25.74M

Premarket

-0.19(-1.07%)
Open$17.69
Close$17.50
Low$17.50
Low Change-0.19 (-1.07%)
High$17.69
High Change+0.00 (+0.00%)
Range$0.19
Volume2.878K
Dollar Volume$50.37K

After Hours Yesterday

+0.00(+0.00%)
Open$18.16
Close$18.16
Low$18.04
Low Change-0.12 (-0.65%)
High$18.16
High Change+0.00 (+0.00%)
Range$0.12
Volume700
Dollar Volume$12.71K

Regular Trading Hours Yesterday

-1.13(-5.91%)
Open$19.13
Close$18.00
Low$17.70
Low Change-1.43 (-7.48%)
High$19.55
High Change+0.42 (+2.22%)
Range$1.85
Volume1.06M
Dollar Volume$19.08M

Premarket Yesterday

-0.52(-2.62%)
Open$19.81
Close$19.29
Low$19.29
Low Change-0.52 (-2.62%)
High$19.81
High Change+0.00 (+0.00%)
Range$0.52
Volume529
Dollar Volume$10.20K

Beta Technologies Stock Splits

There have been no stock splits for Beta Technologies (BETA).