⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BEPC

Brookfield Renewable Corporation Class A Subordinate Voting Shares

$28.67
+0.50 (+1.76%)

Volume:

648.555K ($18.59M)
#1074 Volume#1155 Dollar Volume

Market Capitalization:

$4.32B
#1419 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Brookfield Renewable Corporation Class A Market Segments

Regular Trading Hours

+0.52(+1.83%)
Open$28.15
Close$28.67
Low$28.09
Low Change-0.06 (-0.21%)
High$28.70
High Change+0.55 (+1.95%)
Range$0.61
Volume648.122K
Dollar Volume$18.58M

Premarket

+0.02(+0.07%)
Open$28.14
Close$28.16
Low$28.14
Low Change0.00 (0.00%)
High$28.16
High Change+0.02 (+0.07%)
Range$0.02
Volume433
Dollar Volume$12.19K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$28.16
Close$28.16
Low$28.16
Low Change0.00 (0.00%)
High$28.16
High Change+0.00 (+0.00%)
Range$0.00
Volume268.732K
Dollar Volume$7.57M

Regular Trading Hours Yesterday

-0.29(-1.02%)
Open$28.46
Close$28.17
Low$28.04
Low Change-0.43 (-1.49%)
High$28.71
High Change+0.25 (+0.88%)
Range$0.68
Volume1.814M
Dollar Volume$51.10M

Premarket Yesterday

-0.02(-0.07%)
Open$28.60
Close$28.58
Low$28.58
Low Change-0.02 (-0.07%)
High$28.60
High Change+0.00 (+0.00%)
Range$0.02
Volume547
Dollar Volume$15.63K

Brookfield Renewable Corporation Class A News

There is no current news for this stock at the moment.

Brookfield Renewable Corporation Class A Top Trades

Brookfield Renewable Corporation Class A's top trade so far today returned +2.05%, while the top short trade returned -0.25%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Brookfield Renewable Corporation Class A Moving Averages

5 Day Moving Average (SMA5)$29.08
10 Day Moving Average (SMA10)$28.99
20 Day Moving Average (SMA20)$29.00
50 Day Moving Average (SMA50)$31.22
100 Day Moving Average (SMA100)$33.73
200 Day Moving Average (SMA200)$36.93

Brookfield Renewable Corporation Class A Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Brookfield Renewable Corporation Class A Stock Splits

There has been 1 stock split for Brookfield Renewable Corporation Class A (BEPC). The stock split occured on December 14, 2020 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Dec 14, 2020Forward2:3

Brookfield Renewable Corporation Class A Dividends

Brookfield Renewable Corporation Class A (BEPC) last paid a quarterly dividend of $0.392 per share on September 29, 2026. With a forward annual dividend payout of $1.57, the stock currently offers a dividend yield of 5.47%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 31, 2026$0.392QuarterlySep 29, 2026Jul 30, 2026
May 29, 2026$0.392QuarterlyJun 30, 2026Apr 30, 2026
Feb 27, 2026$0.392QuarterlyMar 31, 2026Jan 30, 2026
Nov 28, 2025$0.373QuarterlyDec 31, 2025Nov 5, 2025
Aug 29, 2025$0.373QuarterlySep 29, 2025Aug 1, 2025
May 30, 2025$0.373QuarterlyJun 30, 2025May 2, 2025
Feb 28, 2025$0.373QuarterlyMar 31, 2025Jan 31, 2025
Nov 29, 2024$0.355QuarterlyDec 31, 2024Nov 8, 2024
Aug 30, 2024$0.355QuarterlySep 27, 2024Aug 8, 2024
May 31, 2024$0.355QuarterlyJun 28, 2024May 2, 2024
Feb 28, 2024$0.355QuarterlyMar 28, 2024Feb 2, 2024
Nov 29, 2023$0.3375QuarterlyDec 29, 2023Nov 3, 2023
Aug 30, 2023$0.3375QuarterlySep 29, 2023Aug 4, 2023
May 30, 2023$0.3375QuarterlyJun 30, 2023May 5, 2023
Feb 27, 2023$0.3375QuarterlyMar 31, 2023Feb 3, 2023
Nov 29, 2022$0.32QuarterlyDec 30, 2022Nov 4, 2022
Aug 30, 2022$0.32QuarterlySep 29, 2022Aug 5, 2022
May 27, 2022$0.32QuarterlyJun 30, 2022May 6, 2022
Feb 25, 2022$0.32QuarterlyMar 31, 2022Feb 4, 2022
Nov 29, 2021$0.30375QuarterlyDec 31, 2021Nov 4, 2021