US Stocks
BEPC
Brookfield Renewable Corporation Class A Subordinate Voting Shares
$40.77
-0.23 (-0.56%)
Brookfield Renewable Corporation Class A Price Chart
Brookfield Renewable Corporation Class A Volume Chart
Brookfield Renewable Corporation Class A Market Segments
Regular Trading Hours
+0.27(+0.67%)
| Open | $40.50 |
|---|---|
| Close | $40.77 |
| Low | $40.44 |
| Low Change | -0.06 (-0.15%) |
| High | $41.44 |
| High Change | +0.94 (+2.32%) |
| Range | $1.00 |
| Volume | 751.12K |
| Dollar Volume | $30.62M |
Premarket
-0.30(-0.73%)
| Open | $41.08 |
|---|---|
| Close | $40.78 |
| Low | $40.74 |
| Low Change | -0.34 (-0.83%) |
| High | $41.09 |
| High Change | +0.01 (+0.02%) |
| Range | $0.35 |
| Volume | 1.207K |
| Dollar Volume | $49.22K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $41.01 |
|---|---|
| Close | $41.01 |
| Low | $41.01 |
| Low Change | 0.00 (0.00%) |
| High | $41.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.737K |
| Dollar Volume | $71.23K |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $41.00 |
|---|---|
| Close | $41.00 |
| Low | $40.48 |
| Low Change | -0.52 (-1.27%) |
| High | $41.66 |
| High Change | +0.66 (+1.61%) |
| Range | $1.18 |
| Volume | 768.409K |
| Dollar Volume | $31.50M |
Premarket Yesterday
*No Trades in Segment
Brookfield Renewable Corporation Class A Moving Averages
| 5 Day Moving Average (SMA5) | $40.52 |
|---|---|
| 10 Day Moving Average (SMA10) | $40.56 |
| 20 Day Moving Average (SMA20) | $41.78 |
| 50 Day Moving Average (SMA50) | $41.01 |
| 100 Day Moving Average (SMA100) | $40.87 |
| 200 Day Moving Average (SMA200) | $37.54 |
Brookfield Renewable Corporation Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Brookfield Renewable Corporation Class A Stock Splits
There has been 1 stock split for Brookfield Renewable Corporation Class A (BEPC). The stock split occured on December 14, 2020 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Dec 14, 2020 | Forward | 2:3 |
Brookfield Renewable Corporation Class A Dividends
Brookfield Renewable Corporation Class A (BEPC) last paid a quarterly dividend of $0.392 per share on March 31, 2026. With a forward annual dividend payout of $1.568, the stock currently offers a dividend yield of 3.85%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 27, 2026 | $0.392 | Quarterly | Mar 31, 2026 | Jan 30, 2026 |
| Nov 28, 2025 | $0.373 | Quarterly | Dec 31, 2025 | Nov 5, 2025 |
| Aug 29, 2025 | $0.373 | Quarterly | Sep 29, 2025 | Aug 1, 2025 |
| May 30, 2025 | $0.373 | Quarterly | Jun 30, 2025 | May 2, 2025 |
| Feb 28, 2025 | $0.373 | Quarterly | Mar 31, 2025 | Jan 31, 2025 |
| Nov 29, 2024 | $0.355 | Quarterly | Dec 31, 2024 | Nov 8, 2024 |
| Aug 30, 2024 | $0.355 | Quarterly | Sep 27, 2024 | Aug 8, 2024 |
| May 31, 2024 | $0.355 | Quarterly | Jun 28, 2024 | May 2, 2024 |
| Feb 28, 2024 | $0.355 | Quarterly | Mar 28, 2024 | Feb 2, 2024 |
| Nov 29, 2023 | $0.3375 | Quarterly | Dec 29, 2023 | Nov 3, 2023 |
| Aug 30, 2023 | $0.3375 | Quarterly | Sep 29, 2023 | Aug 4, 2023 |
| May 30, 2023 | $0.3375 | Quarterly | Jun 30, 2023 | May 5, 2023 |
| Feb 27, 2023 | $0.3375 | Quarterly | Mar 31, 2023 | Feb 3, 2023 |
| Nov 29, 2022 | $0.32 | Quarterly | Dec 30, 2022 | Nov 4, 2022 |
| Aug 30, 2022 | $0.32 | Quarterly | Sep 29, 2022 | Aug 5, 2022 |
| May 27, 2022 | $0.32 | Quarterly | Jun 30, 2022 | May 6, 2022 |
| Feb 25, 2022 | $0.32 | Quarterly | Mar 31, 2022 | Feb 4, 2022 |
| Nov 29, 2021 | $0.30375 | Quarterly | Dec 31, 2021 | Nov 4, 2021 |
| Aug 30, 2021 | $0.30375 | Quarterly | Sep 29, 2021 | N/A |
| May 27, 2021 | $0.30375 | Quarterly | Jun 30, 2021 | May 4, 2021 |