Brookfield Renewable Partners L.P. Price Chart
Brookfield Renewable Partners L.P. Volume Chart
Brookfield Renewable Partners L.P. Market Segments
After Hours
+0.00(+0.00%)
| Open | $35.24 |
|---|---|
| Close | $35.24 |
| Low | $35.24 |
| Low Change | 0.00 (0.00%) |
| High | $35.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 332.819K |
| Dollar Volume | $11.73M |
Regular Trading Hours
+0.78(+2.26%)
| Open | $34.45 |
|---|---|
| Close | $35.23 |
| Low | $34.45 |
| Low Change | 0.00 (0.00%) |
| High | $35.61 |
| High Change | +1.16 (+3.37%) |
| Range | $1.16 |
| Volume | 818.534K |
| Dollar Volume | $28.84M |
Premarket
-0.08(-0.23%)
| Open | $34.38 |
|---|---|
| Close | $34.30 |
| Low | $34.30 |
| Low Change | -0.08 (-0.23%) |
| High | $34.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 1.08K |
| Dollar Volume | $37.04K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $34.24 |
|---|---|
| Close | $34.24 |
| Low | $34.24 |
| Low Change | 0.00 (0.00%) |
| High | $34.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 11.041K |
| Dollar Volume | $378.04K |
Regular Trading Hours Yesterday
-0.06(-0.17%)
| Open | $34.30 |
|---|---|
| Close | $34.24 |
| Low | $34.15 |
| Low Change | -0.16 (-0.45%) |
| High | $35.04 |
| High Change | +0.74 (+2.16%) |
| Range | $0.90 |
| Volume | 967.007K |
| Dollar Volume | $33.11M |
Premarket Yesterday
*No Trades in Segment
Brookfield Renewable Partners L.P. Top Trades
Brookfield Renewable Partners L.P.'s top trade so far today returned +3.82%, while the top short trade returned -1.07%.
Brookfield Renewable Partners L.P. Moving Averages
| 5 Day Moving Average (SMA5) | $34.54 |
|---|---|
| 10 Day Moving Average (SMA10) | $35.29 |
| 20 Day Moving Average (SMA20) | $35.92 |
| 50 Day Moving Average (SMA50) | $34.78 |
| 100 Day Moving Average (SMA100) | $32.99 |
| 200 Day Moving Average (SMA200) | $30.35 |
Brookfield Renewable Partners L.P. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Brookfield Renewable Partners L.P. Stock Splits
There has been 1 stock split for Brookfield Renewable Partners L.P. (BEP). The stock split occured on December 14, 2020 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Dec 14, 2020 | Forward | 2:3 |
Brookfield Renewable Partners L.P. Dividends
Brookfield Renewable Partners L.P. (BEP) last paid a quarterly dividend of $0.392 per share on June 30, 2026. With a forward annual dividend payout of $1.568, the stock currently offers a dividend yield of 4.45%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 29, 2026 | $0.392 | Quarterly | Jun 30, 2026 | May 1, 2026 |
| Feb 27, 2026 | $0.392 | Quarterly | Mar 31, 2026 | Jan 30, 2026 |
| Nov 28, 2025 | $0.373 | Quarterly | Dec 31, 2025 | Nov 5, 2025 |
| Aug 29, 2025 | $0.373 | Quarterly | Sep 29, 2025 | Aug 1, 2025 |
| May 30, 2025 | $0.373 | Quarterly | Jun 30, 2025 | May 2, 2025 |
| Feb 28, 2025 | $0.373 | Quarterly | Mar 31, 2025 | Jan 31, 2025 |
| Nov 29, 2024 | $0.355 | Quarterly | Dec 31, 2024 | Nov 8, 2024 |
| Aug 30, 2024 | $0.355 | Quarterly | Sep 27, 2024 | Aug 2, 2024 |
| May 31, 2024 | $0.355 | Quarterly | Jun 28, 2024 | May 3, 2024 |
| Feb 28, 2024 | $0.355 | Quarterly | Mar 28, 2024 | Feb 2, 2024 |
| Nov 29, 2023 | $0.3375 | Quarterly | Dec 29, 2023 | Nov 3, 2023 |
| Aug 30, 2023 | $0.3375 | Quarterly | Sep 29, 2023 | Aug 3, 2023 |
| May 30, 2023 | $0.3375 | Quarterly | Jun 30, 2023 | May 5, 2023 |
| Feb 27, 2023 | $0.3375 | Quarterly | Mar 31, 2023 | Feb 3, 2023 |
| Nov 29, 2022 | $0.32 | Quarterly | Dec 30, 2022 | Nov 4, 2022 |
| Aug 30, 2022 | $0.32 | Quarterly | Sep 29, 2022 | Aug 5, 2022 |
| May 27, 2022 | $0.32 | Quarterly | Jun 30, 2022 | May 6, 2022 |
| Feb 25, 2022 | $0.32 | Quarterly | Mar 31, 2022 | Feb 4, 2022 |
| Nov 29, 2021 | $0.30375 | Quarterly | Dec 31, 2021 | Nov 5, 2021 |
| Aug 30, 2021 | $0.30375 | Quarterly | Sep 29, 2021 | Aug 5, 2021 |