US Stocks
BEKE

KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$17.39

Change

-0.14(-0.80%)

Volume

3.609M($62.38M)

Market Capitalization

$20.24B

KE Holdings (each representing three Class A ) Price Charts

KE Holdings (each representing three Class A ) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.3917.3617.3417.3117.2917.2617.23

KE Holdings (each representing three Class A ) Market Segments

After Hours

+0.00(+0.00%)
Open$17.39
Close$17.39
Low$17.39
Low Change0.00 (0.00%)
High$17.39
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.74K

Regular Trading Hours

-0.09(-0.49%)
Open$17.37
Close$17.29
Low$17.21
Low Change-0.17 (-0.95%)
High$17.47
High Change+0.10 (+0.55%)
Range$0.26
Volume3.602M
Dollar Volume$62.25M

Premarket

+0.02(+0.12%)
Open$17.32
Close$17.34
Low$17.32
Low Change0.00 (0.00%)
High$17.50
High Change+0.18 (+1.04%)
Range$0.18
Volume7.082K
Dollar Volume$122.80K

After Hours Yesterday

+0.11(+0.64%)
Open$17.52
Close$17.63
Low$17.52
Low Change0.00 (0.00%)
High$17.64
High Change+0.12 (+0.68%)
Range$0.12
Volume7.491K
Dollar Volume$132.08K

Regular Trading Hours Yesterday

-0.04(-0.23%)
Open$17.57
Close$17.53
Low$17.44
Low Change-0.14 (-0.77%)
High$17.66
High Change+0.09 (+0.51%)
Range$0.23
Volume5.393M
Dollar Volume$94.54M

Premarket Yesterday

+0.15(+0.86%)
Open$17.41
Close$17.56
Low$17.40
Low Change-0.01 (-0.06%)
High$17.57
High Change+0.16 (+0.89%)
Range$0.17
Volume73.038K
Dollar Volume$1.28M

KE Holdings (each representing three Class A ) Stock Splits

There have been no stock splits for KE Holdings (each representing three Class A ) (BEKE).