US Stocks
BEKE

KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$20.97

Change

-0.17(-0.80%)

Volume

3.997M($82.80M)

Market Capitalization

$25.19B

KE Holdings (each representing three Class A ) Price Charts

KE Holdings (each representing three Class A ) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.9720.9220.8720.8220.7720.7220.67

KE Holdings (each representing three Class A ) Market Segments

After Hours

+0.24(+1.16%)
Open$20.73
Close$20.97
Low$20.72
Low Change-0.01 (-0.05%)
High$20.97
High Change+0.24 (+1.16%)
Range$0.25
Volume5.479K
Dollar Volume$114.90K

Regular Trading Hours

-0.21(-0.98%)
Open$20.92
Close$20.72
Low$20.66
Low Change-0.26 (-1.24%)
High$21.15
High Change+0.23 (+1.10%)
Range$0.49
Volume3.988M
Dollar Volume$82.61M

Premarket

+0.02(+0.10%)
Open$20.88
Close$20.90
Low$20.70
Low Change-0.18 (-0.86%)
High$20.98
High Change+0.10 (+0.48%)
Range$0.28
Volume3.994K
Dollar Volume$83.47K

After Hours Yesterday

-0.08(-0.38%)
Open$21.12
Close$21.04
Low$21.04
Low Change-0.08 (-0.38%)
High$21.12
High Change+0.00 (+0.00%)
Range$0.08
Volume2.2K
Dollar Volume$46.29K

Regular Trading Hours Yesterday

+0.36(+1.73%)
Open$20.78
Close$21.14
Low$20.66
Low Change-0.12 (-0.58%)
High$21.43
High Change+0.65 (+3.13%)
Range$0.77
Volume4.377M
Dollar Volume$92.53M

Premarket Yesterday

-0.39(-1.86%)
Open$21.00
Close$20.61
Low$20.55
Low Change-0.45 (-2.14%)
High$21.00
High Change+0.00 (+0.00%)
Range$0.45
Volume52.76K
Dollar Volume$1.09M

KE Holdings (each representing three Class A ) Stock Splits

There have been no stock splits for KE Holdings (each representing three Class A ) (BEKE).