US Stocks
BEKE

KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$18.61

Change

-0.39(-2.05%)

Volume

25.137M($464.87M)

Market Capitalization

$22.26B

KE Holdings (each representing three Class A ) Price Charts

KE Holdings (each representing three Class A ) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.1819.0618.9418.8218.7118.5918.47

KE Holdings (each representing three Class A ) Market Segments

After Hours

+0.22(+1.20%)
Open$18.39
Close$18.61
Low$18.37
Low Change-0.02 (-0.11%)
High$19.01
High Change+0.62 (+3.37%)
Range$0.64
Volume3.215M
Dollar Volume$59.84M

Regular Trading Hours

-0.75(-3.90%)
Open$19.22
Close$18.47
Low$18.27
Low Change-0.95 (-4.94%)
High$19.45
High Change+0.23 (+1.20%)
Range$1.18
Volume21.743M
Dollar Volume$401.60M

Premarket

+0.45(+2.39%)
Open$18.85
Close$19.30
Low$18.85
Low Change0.00 (0.00%)
High$19.47
High Change+0.62 (+3.29%)
Range$0.62
Volume178.161K
Dollar Volume$3.44M

After Hours Yesterday

+0.00(+0.00%)
Open$18.99
Close$18.99
Low$18.95
Low Change-0.04 (-0.21%)
High$18.99
High Change+0.00 (+0.00%)
Range$0.04
Volume2.464K
Dollar Volume$46.79K

Regular Trading Hours Yesterday

-0.09(-0.47%)
Open$19.09
Close$19.00
Low$18.90
Low Change-0.19 (-1.00%)
High$19.30
High Change+0.21 (+1.07%)
Range$0.40
Volume9.64M
Dollar Volume$183.17M

Premarket Yesterday

+0.00(+0.00%)
Open$19.12
Close$19.12
Low$19.11
Low Change-0.01 (-0.05%)
High$19.27
High Change+0.15 (+0.78%)
Range$0.16
Volume16.572K
Dollar Volume$316.86K

KE Holdings (each representing three Class A ) Stock Splits

There have been no stock splits for KE Holdings (each representing three Class A ) (BEKE).