US Stocks
BEKE

KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$19.94

Change

-0.47(-2.28%)

Volume

532.752K($10.62M)

Market Capitalization

$23.50B

KE Holdings (each representing three Class A ) Price Charts

KE Holdings (each representing three Class A ) Price Chart6:00 PM7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM20.5020.3820.2720.1520.0319.9219.80

KE Holdings (each representing three Class A ) Market Segments

Regular Trading Hours

-0.17(-0.85%)
Open$20.11
Close$19.94
Low$19.78
Low Change-0.33 (-1.64%)
High$20.18
High Change+0.07 (+0.35%)
Range$0.40
Volume530.806K
Dollar Volume$10.58M

Premarket

-0.01(-0.05%)
Open$20.14
Close$20.13
Low$20.13
Low Change-0.01 (-0.05%)
High$20.18
High Change+0.04 (+0.20%)
Range$0.05
Volume1.946K
Dollar Volume$39.17K

After Hours Yesterday

+0.14(+0.69%)
Open$20.36
Close$20.50
Low$20.36
Low Change0.00 (0.00%)
High$20.57
High Change+0.21 (+1.03%)
Range$0.21
Volume4.199K
Dollar Volume$86.08K

Regular Trading Hours Yesterday

+0.04(+0.17%)
Open$20.37
Close$20.41
Low$20.04
Low Change-0.33 (-1.62%)
High$20.98
High Change+0.61 (+2.99%)
Range$0.94
Volume9.702M
Dollar Volume$197.97M

Premarket Yesterday

-0.01(-0.05%)
Open$20.23
Close$20.22
Low$20.22
Low Change-0.01 (-0.05%)
High$20.37
High Change+0.14 (+0.69%)
Range$0.15
Volume49.929K
Dollar Volume$1.01M

KE Holdings (each representing three Class A ) Stock Splits

There have been no stock splits for KE Holdings (each representing three Class A ) (BEKE).