US Stocks
BEKE

KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$17.95

Change

-0.04(-0.22%)

Volume

2.724M($48.91M)

Market Capitalization

$21.02B

KE Holdings (each representing three Class A ) Price Charts

KE Holdings (each representing three Class A ) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.0217.9917.9517.9217.8817.8517.82

KE Holdings (each representing three Class A ) Market Segments

After Hours

-0.01(-0.06%)
Open$17.96
Close$17.95
Low$17.95
Low Change-0.01 (-0.06%)
High$17.96
High Change+0.00 (+0.00%)
Range$0.01
Volume2.068K
Dollar Volume$37.12K

Regular Trading Hours

+0.20(+1.10%)
Open$17.76
Close$17.96
Low$17.56
Low Change-0.20 (-1.13%)
High$18.03
High Change+0.27 (+1.52%)
Range$0.47
Volume2.716M
Dollar Volume$48.77M

Premarket

+0.05(+0.28%)
Open$17.74
Close$17.79
Low$17.74
Low Change0.00 (0.00%)
High$17.93
High Change+0.19 (+1.07%)
Range$0.19
Volume6.058K
Dollar Volume$107.77K

After Hours Yesterday

-0.12(-0.66%)
Open$18.11
Close$17.99
Low$17.99
Low Change-0.12 (-0.66%)
High$18.11
High Change+0.00 (+0.00%)
Range$0.12
Volume11.653K
Dollar Volume$209.64K

Regular Trading Hours Yesterday

-0.17(-0.94%)
Open$18.16
Close$17.99
Low$17.93
Low Change-0.23 (-1.27%)
High$18.43
High Change+0.27 (+1.46%)
Range$0.50
Volume3.788M
Dollar Volume$68.15M

Premarket Yesterday

+0.19(+1.06%)
Open$17.95
Close$18.14
Low$17.95
Low Change0.00 (0.00%)
High$18.14
High Change+0.19 (+1.06%)
Range$0.19
Volume16.028K
Dollar Volume$290.75K

KE Holdings (each representing three Class A ) Stock Splits

There have been no stock splits for KE Holdings (each representing three Class A ) (BEKE).