US Stocks
BEKE
KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$15.32
+0.00 (+0.00%)
KE Holdings (each representing three Class A ) Price Chart
KE Holdings (each representing three Class A ) Volume Chart
KE Holdings (each representing three Class A ) Market Segments
After Hours
+0.00(+0.00%)
| Open | $15.32 |
|---|---|
| Close | $15.32 |
| Low | $15.32 |
| Low Change | 0.00 (0.00%) |
| High | $15.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 155 |
| Dollar Volume | $2.37K |
Regular Trading Hours
-0.06(-0.39%)
| Open | $15.37 |
|---|---|
| Close | $15.31 |
| Low | $15.26 |
| Low Change | -0.11 (-0.72%) |
| High | $15.47 |
| High Change | +0.10 (+0.65%) |
| Range | $0.21 |
| Volume | 3.138M |
| Dollar Volume | $48.05M |
Premarket
+0.00(+0.00%)
| Open | $15.38 |
|---|---|
| Close | $15.38 |
| Low | $15.37 |
| Low Change | -0.01 (-0.07%) |
| High | $15.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 1.105K |
| Dollar Volume | $16.99K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $15.32 |
|---|---|
| Close | $15.32 |
| Low | $15.32 |
| Low Change | 0.00 (0.00%) |
| High | $15.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.499K |
| Dollar Volume | $22.96K |
Regular Trading Hours Yesterday
-0.06(-0.39%)
| Open | $15.38 |
|---|---|
| Close | $15.32 |
| Low | $15.29 |
| Low Change | -0.10 (-0.62%) |
| High | $15.67 |
| High Change | +0.29 (+1.85%) |
| Range | $0.38 |
| Volume | 2.578M |
| Dollar Volume | $39.49M |
Premarket Yesterday
-0.10(-0.61%)
| Open | $15.50 |
|---|---|
| Close | $15.41 |
| Low | $15.38 |
| Low Change | -0.12 (-0.77%) |
| High | $15.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 892 |
| Dollar Volume | $13.74K |
KE Holdings (each representing three Class A ) Moving Averages
| 5 Day Moving Average (SMA5) | $15.55 |
|---|---|
| 10 Day Moving Average (SMA10) | $16.11 |
| 20 Day Moving Average (SMA20) | $16.39 |
| 50 Day Moving Average (SMA50) | $17.31 |
| 100 Day Moving Average (SMA100) | $16.99 |
| 200 Day Moving Average (SMA200) | $17.81 |
KE Holdings (each representing three Class A ) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
KE Holdings (each representing three Class A ) Stock Splits
There have been no stock splits for KE Holdings (each representing three Class A ) (BEKE).
KE Holdings (each representing three Class A ) Dividends
KE Holdings (each representing three Class A ) (BEKE) last paid a annual dividend of $0.276 per share on April 24, 2026. With a forward annual dividend payout of $0.276, the stock currently offers a dividend yield of 1.80%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 8, 2026 | $0.276 | Annual | Apr 24, 2026 | Mar 16, 2026 |
| Apr 9, 2025 | $0.36 | Annual | Apr 25, 2025 | Mar 18, 2025 |
| Apr 4, 2024 | $0.351 | Annual | Apr 24, 2024 | Mar 14, 2024 |
| Sep 14, 2023 | $0.171 | Special | Oct 3, 2023 | Aug 31, 2023 |