US Stocks
BEKE

KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$16.17

Change

+0.13(+0.81%)

Volume

2.382M($38.63M)

Market Capitalization

$18.80B

KE Holdings (each representing three Class A ) Price Charts

KE Holdings (each representing three Class A ) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM16.2216.2016.1916.1716.1616.1416.13

KE Holdings (each representing three Class A ) Market Segments

After Hours

-0.05(-0.31%)
Open$16.22
Close$16.17
Low$16.16
Low Change-0.06 (-0.37%)
High$16.22
High Change+0.00 (+0.00%)
Range$0.06
Volume3.7K
Dollar Volume$59.83K

Regular Trading Hours

+0.10(+0.61%)
Open$16.12
Close$16.22
Low$16.08
Low Change-0.05 (-0.28%)
High$16.26
High Change+0.14 (+0.87%)
Range$0.19
Volume2.376M
Dollar Volume$38.54M

Premarket

+0.01(+0.06%)
Open$16.10
Close$16.11
Low$16.10
Low Change0.00 (0.00%)
High$16.11
High Change+0.01 (+0.06%)
Range$0.01
Volume1.996K
Dollar Volume$32.16K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.06(-0.37%)
Open$16.10
Close$16.04
Low$16.01
Low Change-0.09 (-0.56%)
High$16.21
High Change+0.11 (+0.65%)
Range$0.20
Volume1.532M
Dollar Volume$24.58M

Premarket Yesterday

-0.22(-1.35%)
Open$16.34
Close$16.12
Low$16.12
Low Change-0.22 (-1.35%)
High$16.34
High Change+0.00 (+0.00%)
Range$0.22
Volume22.238K
Dollar Volume$358.48K

KE Holdings (each representing three Class A ) Stock Splits

There have been no stock splits for KE Holdings (each representing three Class A ) (BEKE).