US Stocks
BEKE
KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$16.75
+0.16 (+0.96%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secKE Holdings (each representing three Class A ) Market Segments
After Hours
+0.06(+0.36%)
| Open | $16.69 |
|---|---|
| Close | $16.75 |
| Low | $16.50 |
| Low Change | -0.19 (-1.14%) |
| High | $16.75 |
| High Change | +0.06 (+0.36%) |
| Range | $0.25 |
| Volume | 471.111K |
| Dollar Volume | $7.89M |
Regular Trading Hours
+0.10(+0.60%)
| Open | $16.59 |
|---|---|
| Close | $16.69 |
| Low | $16.43 |
| Low Change | -0.16 (-0.96%) |
| High | $16.81 |
| High Change | +0.22 (+1.33%) |
| Range | $0.38 |
| Volume | 7.205M |
| Dollar Volume | $120.26M |
Premarket
-0.15(-0.88%)
| Open | $16.60 |
|---|---|
| Close | $16.45 |
| Low | $16.37 |
| Low Change | -0.23 (-1.39%) |
| High | $16.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.23 |
| Volume | 2.902K |
| Dollar Volume | $47.75K |
Overnight
-0.26(-1.56%)
| Open | $16.62 |
|---|---|
| Close | $16.36 |
| Low | $16.36 |
| Low Change | -0.26 (-1.56%) |
| High | $16.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.26 |
| Volume | 1.608K |
| Dollar Volume | $26.31K |
After Hours Yesterday
+0.01(+0.06%)
| Open | $16.59 |
|---|---|
| Close | $16.60 |
| Low | $16.59 |
| Low Change | 0.00 (0.00%) |
| High | $16.60 |
| High Change | +0.01 (+0.06%) |
| Range | $0.01 |
| Volume | 480.761K |
| Dollar Volume | $7.98M |
Regular Trading Hours Yesterday
+0.16(+0.97%)
| Open | $16.43 |
|---|---|
| Close | $16.59 |
| Low | $16.36 |
| Low Change | -0.07 (-0.43%) |
| High | $16.70 |
| High Change | +0.27 (+1.61%) |
| Range | $0.34 |
| Volume | 4.74M |
| Dollar Volume | $78.64M |
Premarket Yesterday
-0.12(-0.69%)
| Open | $16.55 |
|---|---|
| Close | $16.44 |
| Low | $16.43 |
| Low Change | -0.12 (-0.73%) |
| High | $16.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 2.787K |
| Dollar Volume | $45.80K |
KE Holdings (each representing three Class A ) News
There is no current news for this stock at the moment.
KE Holdings (each representing three Class A ) Top Trades
KE Holdings (each representing three Class A )'s top trade so far today returned +2.69%, while the top short trade returned -1.84%.
KE Holdings (each representing three Class A ) Moving Averages
| 5 Day Moving Average (SMA5) | $16.36 |
|---|---|
| 10 Day Moving Average (SMA10) | $16.42 |
| 20 Day Moving Average (SMA20) | $17.05 |
| 50 Day Moving Average (SMA50) | $17.02 |
| 100 Day Moving Average (SMA100) | $16.77 |
| 200 Day Moving Average (SMA200) | $16.77 |
KE Holdings (each representing three Class A ) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
KE Holdings (each representing three Class A ) Stock Splits
There have been no stock splits for KE Holdings (each representing three Class A ) (BEKE).
KE Holdings (each representing three Class A ) Dividends
KE Holdings (each representing three Class A ) (BEKE) last paid a annual dividend of $0.276 per share on April 24, 2026. With a forward annual dividend payout of $0.28, the stock currently offers a dividend yield of 1.65%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 8, 2026 | $0.276 | Annual | Apr 24, 2026 | Mar 16, 2026 |
| Apr 9, 2025 | $0.36 | Annual | Apr 25, 2025 | Mar 18, 2025 |
| Apr 4, 2024 | $0.351 | Annual | Apr 24, 2024 | Mar 14, 2024 |
| Sep 14, 2023 | $0.171 | Special | Oct 3, 2023 | Aug 31, 2023 |