US Stocks
BEKE

KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$17.58

Change

+0.08(+0.46%)

Volume

5.384M($94.64M)

Market Capitalization

$20.78B

KE Holdings (each representing three Class A ) Price Charts

KE Holdings (each representing three Class A ) Price Chart10:10 AM11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM6:10 PM17.7217.6717.6317.5817.5417.4917.45

KE Holdings (each representing three Class A ) Market Segments

After Hours

+0.00(+0.00%)
Open$17.58
Close$17.58
Low$17.58
Low Change0.00 (0.00%)
High$17.58
High Change+0.00 (+0.00%)
Range$0.00
Volume800
Dollar Volume$14.06K

Regular Trading Hours

+0.05(+0.29%)
Open$17.53
Close$17.58
Low$17.45
Low Change-0.08 (-0.46%)
High$17.72
High Change+0.19 (+1.08%)
Range$0.27
Volume5.366M
Dollar Volume$94.34M

Premarket

-0.12(-0.68%)
Open$17.55
Close$17.43
Low$17.43
Low Change-0.12 (-0.68%)
High$17.65
High Change+0.10 (+0.57%)
Range$0.22
Volume16.739K
Dollar Volume$291.76K

After Hours Yesterday

+0.00(+0.00%)
Open$17.54
Close$17.54
Low$17.54
Low Change0.00 (0.00%)
High$17.54
High Change+0.00 (+0.00%)
Range$0.00
Volume2.615K
Dollar Volume$45.87K

Regular Trading Hours Yesterday

-0.12(-0.68%)
Open$17.62
Close$17.50
Low$17.45
Low Change-0.18 (-0.99%)
High$17.82
High Change+0.20 (+1.14%)
Range$0.38
Volume4.789M
Dollar Volume$83.81M

Premarket Yesterday

+0.02(+0.11%)
Open$17.62
Close$17.64
Low$17.62
Low Change0.00 (0.00%)
High$17.83
High Change+0.21 (+1.19%)
Range$0.21
Volume10.985K
Dollar Volume$193.78K

KE Holdings (each representing three Class A ) Stock Splits

There have been no stock splits for KE Holdings (each representing three Class A ) (BEKE).