US Stocks
BEEM

Beam Global Common Stock

$2.91

Change

-0.09(-3.00%)

Volume

238.151K($686.39K)

Market Capitalization

$51.33M

Beam Global Price Charts

Beam Global Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.962.942.932.912.892.882.86

Beam Global Market Segments

After Hours

-0.05(-1.66%)
Open$2.96
Close$2.91
Low$2.91
Low Change-0.05 (-1.66%)
High$2.96
High Change+0.00 (+0.00%)
Range$0.05
Volume1.509K
Dollar Volume$4.39K

Regular Trading Hours

-0.18(-5.90%)
Open$3.05
Close$2.87
Low$2.86
Low Change-0.19 (-6.23%)
High$3.05
High Change+0.00 (+0.00%)
Range$0.19
Volume221.713K
Dollar Volume$636.32K

Premarket

-0.03(-0.97%)
Open$3.09
Close$3.06
Low$3.02
Low Change-0.07 (-2.27%)
High$3.12
High Change+0.03 (+0.97%)
Range$0.10
Volume14.929K
Dollar Volume$45.68K

After Hours Yesterday

+0.02(+0.65%)
Open$2.98
Close$3.00
Low$2.93
Low Change-0.05 (-1.70%)
High$3.00
High Change+0.02 (+0.65%)
Range$0.07
Volume36.418K
Dollar Volume$109.25K

Regular Trading Hours Yesterday

+0.05(+1.69%)
Open$2.95
Close$3.00
Low$2.91
Low Change-0.04 (-1.36%)
High$3.09
High Change+0.14 (+4.75%)
Range$0.18
Volume365.687K
Dollar Volume$1.10M

Premarket Yesterday

+0.00(+0.00%)
Open$2.95
Close$2.95
Low$2.95
Low Change0.00 (0.00%)
High$2.96
High Change+0.01 (+0.34%)
Range$0.01
Volume1.715K
Dollar Volume$5.06K

Beam Global Stock Splits

There have been no stock splits for Beam Global (BEEM).