US Stocks
BEEM

Beam Global Common Stock

$1.80

Change

-0.06(-3.23%)

Volume

544.507K($999.83K)

Market Capitalization

$34.25M

Beam Global Price Charts

Beam Global Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.861.851.841.831.811.801.79

Beam Global Market Segments

After Hours

-0.01(-0.55%)
Open$1.81
Close$1.80
Low$1.78
Low Change-0.03 (-1.66%)
High$1.85
High Change+0.04 (+2.21%)
Range$0.07
Volume44.469K
Dollar Volume$80.04K

Regular Trading Hours

+0.00(+0.00%)
Open$1.84
Close$1.84
Low$1.79
Low Change-0.05 (-2.71%)
High$1.88
High Change+0.04 (+2.09%)
Range$0.09
Volume485.732K
Dollar Volume$893.75K

Premarket

-0.03(-1.62%)
Open$1.85
Close$1.82
Low$1.81
Low Change-0.04 (-2.16%)
High$1.85
High Change+0.00 (+0.00%)
Range$0.04
Volume14.306K
Dollar Volume$26.04K

After Hours Yesterday

-0.02(-1.10%)
Open$1.86
Close$1.84
Low$1.81
Low Change-0.05 (-2.68%)
High$1.86
High Change+0.00 (+0.00%)
Range$0.05
Volume6.595K
Dollar Volume$12.13K

Regular Trading Hours Yesterday

+0.02(+0.81%)
Open$1.85
Close$1.86
Low$1.82
Low Change-0.03 (-1.36%)
High$1.91
High Change+0.07 (+3.52%)
Range$0.09
Volume837.187K
Dollar Volume$1.56M

Premarket Yesterday

-0.04(-2.13%)
Open$1.88
Close$1.84
Low$1.80
Low Change-0.09 (-4.52%)
High$1.88
High Change+0.00 (+0.00%)
Range$0.09
Volume20.656K
Dollar Volume$38.01K

Beam Global Stock Splits

There have been no stock splits for Beam Global (BEEM).