Beam Global Price Chart
Beam Global Volume Chart
Beam Global Market Segments
After Hours
-0.02(-1.06%)
| Open | $1.89 |
|---|---|
| Close | $1.87 |
| Low | $1.87 |
| Low Change | -0.02 (-1.06%) |
| High | $1.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 350 |
| Dollar Volume | $654.50 |
Regular Trading Hours
-0.07(-3.39%)
| Open | $1.92 |
|---|---|
| Close | $1.86 |
| Low | $1.81 |
| Low Change | -0.11 (-5.72%) |
| High | $1.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 484.47K |
| Dollar Volume | $898.69K |
Premarket
+0.03(+1.58%)
| Open | $1.90 |
|---|---|
| Close | $1.93 |
| Low | $1.89 |
| Low Change | -0.01 (-0.47%) |
| High | $1.93 |
| High Change | +0.03 (+1.76%) |
| Range | $0.04 |
| Volume | 7.531K |
| Dollar Volume | $14.53K |
After Hours Yesterday
+0.01(+0.54%)
| Open | $1.86 |
|---|---|
| Close | $1.87 |
| Low | $1.86 |
| Low Change | 0.00 (0.00%) |
| High | $1.92 |
| High Change | +0.06 (+3.07%) |
| Range | $0.06 |
| Volume | 1.395K |
| Dollar Volume | $2.61K |
Regular Trading Hours Yesterday
+0.04(+2.16%)
| Open | $1.85 |
|---|---|
| Close | $1.89 |
| Low | $1.85 |
| Low Change | 0.00 (0.00%) |
| High | $1.94 |
| High Change | +0.09 (+4.86%) |
| Range | $0.09 |
| Volume | 324.634K |
| Dollar Volume | $613.56K |
Premarket Yesterday
+0.04(+2.13%)
| Open | $1.83 |
|---|---|
| Close | $1.87 |
| Low | $1.83 |
| Low Change | 0.00 (0.00%) |
| High | $1.87 |
| High Change | +0.04 (+2.19%) |
| Range | $0.04 |
| Volume | 5.041K |
| Dollar Volume | $9.42K |
Beam Global Moving Averages
| 5 Day Moving Average (SMA5) | $1.90 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.91 |
| 20 Day Moving Average (SMA20) | $1.75 |
| 50 Day Moving Average (SMA50) | $1.60 |
| 100 Day Moving Average (SMA100) | $1.62 |
| 200 Day Moving Average (SMA200) | $2.07 |
Beam Global Statistics
| Average Volume (30 Days) | 638.59K |
|---|---|
| P/E Ratio (Current) | -1.47 |
| EPS (Current) | -$1.28 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$10.90M |
| Cash Ratio | 0.08 |
| Current Ratio | 1.74 |
| Quick Ratio | 0.93 |
| Debt to Equity | 0.01 |
| Enterprise Value | $38.97M |
| EV to EBITDA | -2.94 |
| EV to Sales | 1.38 |
| Price to Book | 1.60 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.41 |
| Return on Assets | -0.63% |
| Return on Equity | -1.09% |
Beam Global Stock Splits
There have been no stock splits for Beam Global (BEEM).
Beam Global Dividends
There have been no dividends for Beam Global (BEEM).