US Stocks
BEEM

Beam Global Common Stock

$1.45

Change

-0.05(-3.33%)

Volume

142.365K($200.06K)

Market Capitalization

$22.37M

Beam Global Price Charts

Beam Global Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.451.441.431.421.421.411.40

Beam Global Market Segments

After Hours

+0.00(+0.00%)
Open$1.45
Close$1.45
Low$1.45
Low Change0.00 (0.00%)
High$1.45
High Change+0.00 (+0.00%)
Range$0.00
Volume826
Dollar Volume$1.20K

Regular Trading Hours

-0.06(-3.77%)
Open$1.46
Close$1.41
Low$1.40
Low Change-0.06 (-4.11%)
High$1.50
High Change+0.04 (+2.74%)
Range$0.10
Volume141.539K
Dollar Volume$198.86K

Premarket

*No Trades in Segment

After Hours Yesterday

-0.05(-3.23%)
Open$1.55
Close$1.50
Low$1.50
Low Change-0.05 (-3.23%)
High$1.55
High Change+0.00 (+0.00%)
Range$0.05
Volume6.023K
Dollar Volume$9.03K

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$1.50
Close$1.50
Low$1.49
Low Change-0.01 (-0.59%)
High$1.56
High Change+0.06 (+4.00%)
Range$0.07
Volume79.429K
Dollar Volume$119.14K

Premarket Yesterday

-0.01(-0.66%)
Open$1.51
Close$1.50
Low$1.50
Low Change-0.01 (-0.66%)
High$1.51
High Change+0.00 (+0.00%)
Range$0.01
Volume2.1K
Dollar Volume$3.15K

Beam Global Stock Splits

There have been no stock splits for Beam Global (BEEM).