Beam Global Price Chart
Beam Global Volume Chart
Beam Global Market Segments
Regular Trading Hours
+0.02(+1.36%)
| Open | $1.47 |
|---|---|
| Close | $1.49 |
| Low | $1.46 |
| Low Change | -0.01 (-0.68%) |
| High | $1.49 |
| High Change | +0.02 (+1.36%) |
| Range | $0.03 |
| Volume | 1.336K |
| Dollar Volume | $1.99K |
Premarket
+0.01(+0.68%)
| Open | $1.46 |
|---|---|
| Close | $1.47 |
| Low | $1.46 |
| Low Change | 0.00 (0.00%) |
| High | $1.49 |
| High Change | +0.03 (+2.05%) |
| Range | $0.03 |
| Volume | 1.452K |
| Dollar Volume | $2.13K |
After Hours Yesterday
+0.01(+0.67%)
| Open | $1.50 |
|---|---|
| Close | $1.51 |
| Low | $1.50 |
| Low Change | 0.00 (0.00%) |
| High | $1.51 |
| High Change | +0.01 (+0.67%) |
| Range | $0.01 |
| Volume | 446 |
| Dollar Volume | $673.46 |
Regular Trading Hours Yesterday
+0.02(+1.36%)
| Open | $1.47 |
|---|---|
| Close | $1.49 |
| Low | $1.47 |
| Low Change | -0.01 (-0.34%) |
| High | $1.51 |
| High Change | +0.04 (+2.72%) |
| Range | $0.05 |
| Volume | 93.172K |
| Dollar Volume | $138.83K |
Premarket Yesterday
+0.01(+0.69%)
| Open | $1.45 |
|---|---|
| Close | $1.46 |
| Low | $1.45 |
| Low Change | 0.00 (0.00%) |
| High | $1.46 |
| High Change | +0.01 (+0.69%) |
| Range | $0.01 |
| Volume | 1.45K |
| Dollar Volume | $2.12K |
Beam Global Moving Averages
| 5 Day Moving Average (SMA5) | $1.44 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.46 |
| 20 Day Moving Average (SMA20) | $1.51 |
| 50 Day Moving Average (SMA50) | $1.58 |
| 100 Day Moving Average (SMA100) | $1.72 |
| 200 Day Moving Average (SMA200) | $2.07 |
Beam Global Statistics
| Average Volume (30 Days) | 300.39K |
|---|---|
| P/E Ratio (Current) | -.94 |
| EPS (Current) | -$1.54 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$2.19M |
| Cash Ratio | 0.30 |
| Current Ratio | 1.98 |
| Quick Ratio | 0.97 |
| Debt to Equity | 0.01 |
| Enterprise Value | $24.27M |
| EV to EBITDA | -1.55 |
| EV to Sales | 0.88 |
| Price to Book | 1.03 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.99 |
| Return on Assets | -0.66% |
| Return on Equity | -1.10% |
Beam Global Stock Splits
There have been no stock splits for Beam Global (BEEM).
Beam Global Dividends
There have been no dividends for Beam Global (BEEM).