US Stocks
BEEM

Beam Global Common Stock

$1.56

Change

+0.05(+3.31%)

Volume

3.539K($5.52K)

Market Capitalization

$29.69M

Beam Global Price Charts

Beam Global Price Chart12:2 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM4:29 AM1.701.661.621.571.531.491.45

Beam Global Market Segments

Premarket

-0.11(-6.59%)
Open$1.67
Close$1.56
Low$1.56
Low Change-0.11 (-6.59%)
High$1.70
High Change+0.03 (+1.80%)
Range$0.14
Volume3.539K
Dollar Volume$5.52K

After Hours Yesterday

+0.04(+2.67%)
Open$1.50
Close$1.54
Low$1.50
Low Change0.00 (0.00%)
High$1.54
High Change+0.04 (+2.67%)
Range$0.04
Volume1.281K
Dollar Volume$1.97K

Regular Trading Hours Yesterday

+0.08(+5.59%)
Open$1.43
Close$1.51
Low$1.41
Low Change-0.03 (-1.75%)
High$1.52
High Change+0.09 (+6.29%)
Range$0.12
Volume352.427K
Dollar Volume$532.16K

Premarket Yesterday

+0.00(+0.00%)
Open$1.44
Close$1.44
Low$1.43
Low Change-0.01 (-0.69%)
High$1.44
High Change+0.00 (+0.00%)
Range$0.01
Volume1.114K
Dollar Volume$1.60K

Beam Global Stock Splits

There have been no stock splits for Beam Global (BEEM).