US Stocks
BEEM

Beam Global Common Stock

$2.36

Change

+0.07(+3.06%)

Volume

184.386K($426.13K)

Market Capitalization

$41.63M

Beam Global Price Charts

Beam Global Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.402.382.372.352.332.322.30

Beam Global Market Segments

After Hours

+0.03(+1.29%)
Open$2.33
Close$2.36
Low$2.33
Low Change0.00 (0.00%)
High$2.37
High Change+0.04 (+1.72%)
Range$0.04
Volume3.274K
Dollar Volume$7.73K

Regular Trading Hours

-0.04(-1.70%)
Open$2.35
Close$2.31
Low$2.26
Low Change-0.10 (-4.04%)
High$2.40
High Change+0.05 (+2.13%)
Range$0.15
Volume180.213K
Dollar Volume$416.29K

Premarket

+0.04(+1.73%)
Open$2.31
Close$2.35
Low$2.31
Low Change0.00 (0.00%)
High$2.37
High Change+0.06 (+2.60%)
Range$0.06
Volume899
Dollar Volume$2.11K

After Hours Yesterday

+0.00(+0.00%)
Open$2.23
Close$2.23
Low$2.23
Low Change0.00 (0.00%)
High$2.23
High Change+0.00 (+0.00%)
Range$0.00
Volume916
Dollar Volume$2.04K

Regular Trading Hours Yesterday

+0.10(+4.57%)
Open$2.19
Close$2.29
Low$2.10
Low Change-0.09 (-4.11%)
High$2.29
High Change+0.10 (+4.57%)
Range$0.19
Volume147.249K
Dollar Volume$337.20K

Premarket Yesterday

+0.00(+0.00%)
Open$2.19
Close$2.19
Low$2.19
Low Change0.00 (0.00%)
High$2.19
High Change+0.00 (+0.00%)
Range$0.00
Volume286
Dollar Volume$626.34

Beam Global Stock Splits

There have been no stock splits for Beam Global (BEEM).