US Stocks
BEEM

Beam Global Common Stock

$2.52

Change

-0.02(-0.83%)

Volume

235.272K($596.41K)

Market Capitalization

$44.45M

Beam Global Price Charts

Beam Global Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.662.642.612.592.572.542.52

Beam Global Market Segments

After Hours

+0.00(+0.00%)
Open$2.52
Close$2.52
Low$2.52
Low Change0.00 (0.00%)
High$2.52
High Change+0.00 (+0.00%)
Range$0.00
Volume479
Dollar Volume$1.21K

Regular Trading Hours

+0.02(+0.60%)
Open$2.52
Close$2.54
Low$2.52
Low Change0.00 (0.00%)
High$2.66
High Change+0.14 (+5.56%)
Range$0.14
Volume234.493K
Dollar Volume$594.44K

Premarket

-0.03(-1.16%)
Open$2.58
Close$2.55
Low$2.55
Low Change-0.03 (-1.16%)
High$2.58
High Change+0.00 (+0.00%)
Range$0.03
Volume300
Dollar Volume$765.00

After Hours Yesterday

+0.00(+0.00%)
Open$2.54
Close$2.54
Low$2.54
Low Change0.00 (0.00%)
High$2.54
High Change+0.00 (+0.00%)
Range$0.00
Volume914
Dollar Volume$2.32K

Regular Trading Hours Yesterday

+0.14(+5.88%)
Open$2.40
Close$2.54
Low$2.39
Low Change-0.01 (-0.42%)
High$2.58
High Change+0.18 (+7.50%)
Range$0.19
Volume165.745K
Dollar Volume$421.16K

Premarket Yesterday

*No Trades in Segment

Beam Global Stock Splits

There have been no stock splits for Beam Global (BEEM).