US Stocks
BEEM

Beam Global Common Stock

$1.54

Change

+0.02(+0.98%)

Volume

88.014K($132.03K)

Market Capitalization

$23.86M

Beam Global Price Charts

Beam Global Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.541.531.521.501.491.481.47

Beam Global Market Segments

After Hours

+0.00(+0.00%)
Open$1.54
Close$1.54
Low$1.54
Low Change0.00 (0.00%)
High$1.54
High Change+0.00 (+0.00%)
Range$0.00
Volume333
Dollar Volume$512.82

Regular Trading Hours

-0.02(-1.32%)
Open$1.52
Close$1.50
Low$1.46
Low Change-0.06 (-3.95%)
High$1.52
High Change+0.00 (+0.00%)
Range$0.06
Volume87.259K
Dollar Volume$130.89K

Premarket

-0.03(-1.86%)
Open$1.53
Close$1.50
Low$1.50
Low Change-0.03 (-1.86%)
High$1.53
High Change+0.00 (+0.00%)
Range$0.03
Volume422
Dollar Volume$633.63

After Hours Yesterday

+0.00(+0.05%)
Open$1.53
Close$1.53
Low$1.53
Low Change0.00 (0.00%)
High$1.53
High Change+0.00 (+0.05%)
Range$0.00
Volume900
Dollar Volume$1.38K

Regular Trading Hours Yesterday

-0.02(-0.97%)
Open$1.54
Close$1.53
Low$1.50
Low Change-0.04 (-2.60%)
High$1.58
High Change+0.04 (+2.92%)
Range$0.08
Volume41.682K
Dollar Volume$63.57K

Premarket Yesterday

+0.01(+0.65%)
Open$1.53
Close$1.54
Low$1.53
Low Change0.00 (0.00%)
High$1.54
High Change+0.01 (+0.65%)
Range$0.01
Volume203
Dollar Volume$312.62

Beam Global Stock Splits

There have been no stock splits for Beam Global (BEEM).