⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BEEM

Beam Global Common Stock

$0.7136
+0.0043 (+0.61%)

Volume:

658 ($469.55)
#876 Volume#1250 Dollar Volume

Market Capitalization:

$16.15M
#1190 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Beam Global Market Segments

Premarket

+0.0000(+0.00%)
Open$0.7136
Close$0.7136
Low$0.7125
Low Change-0.0011 (-0.15%)
High$0.7136
High Change+0.0000 (+0.00%)
Range$0.0011
Volume658
Dollar Volume$469.55

Overnight

*No Trades in Segment

After Hours Yesterday

-0.0176(-2.47%)
Open$0.7136
Close$0.6960
Low$0.6960
Low Change-0.0176 (-2.47%)
High$0.7136
High Change+0.0000 (+0.00%)
Range$0.0176
Volume7.524K
Dollar Volume$5.24K

Regular Trading Hours Yesterday

-0.0842(-10.61%)
Open$0.7935
Close$0.7093
Low$0.6770
Low Change-0.1165 (-14.68%)
High$0.7935
High Change+0.0000 (+0.00%)
Range$0.1165
Volume633.144K
Dollar Volume$449.09K

Premarket Yesterday

-0.0222(-2.78%)
Open$0.7993
Close$0.7771
Low$0.7300
Low Change-0.0693 (-8.67%)
High$0.7993
High Change+0.0000 (+0.00%)
Range$0.0693
Volume12.311K
Dollar Volume$9.57K

Beam Global Top Trades

Beam Global's top trade so far today returned +0.15%, while the top short trade returned -0.15%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Beam Global Moving Averages

5 Day Moving Average (SMA5)$0.7897
10 Day Moving Average (SMA10)$0.8430
20 Day Moving Average (SMA20)$0.8999
50 Day Moving Average (SMA50)$1.1412
100 Day Moving Average (SMA100)$1.1690
200 Day Moving Average (SMA200)$1.3649

Beam Global Statistics

Average Volume (30 Days)362.28K
P/E Ratio (Current)-1.41
EPS (Current)-$0.76
Dividend Yield0.00%
Free Cash Flow-$13.38M
Cash Ratio0.08
Current Ratio1.46
Quick Ratio0.78
Debt to Equity0.01
Enterprise Value$23.36M
EV to EBITDA-1.69
EV to Sales0.88
Price to Book1.20
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.91
Return on Assets-0.45%
Return on Equity-0.85%

Beam Global Stock Splits

There have been no stock splits for Beam Global (BEEM).

Beam Global Dividends

There have been no dividends for Beam Global (BEEM).