US Stocks
BEEM

Beam Global Common Stock

$1.92

Change

+0.01(+0.58%)

Volume

195.892K($371.32K)

Market Capitalization

$36.56M

Beam Global Price Charts

Beam Global Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.931.921.911.901.881.871.86

Beam Global Market Segments

After Hours

+0.02(+1.11%)
Open$1.90
Close$1.92
Low$1.86
Low Change-0.04 (-2.10%)
High$1.93
High Change+0.03 (+1.58%)
Range$0.07
Volume1.293K
Dollar Volume$2.48K

Regular Trading Hours

-0.01(-0.26%)
Open$1.90
Close$1.90
Low$1.83
Low Change-0.07 (-3.55%)
High$1.93
High Change+0.03 (+1.32%)
Range$0.09
Volume191.899K
Dollar Volume$363.65K

Premarket

+0.06(+3.20%)
Open$1.86
Close$1.92
Low$1.86
Low Change0.00 (0.00%)
High$1.92
High Change+0.06 (+3.20%)
Range$0.06
Volume2.7K
Dollar Volume$5.18K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.09(+4.95%)
Open$1.82
Close$1.91
Low$1.82
Low Change0.00 (0.00%)
High$1.94
High Change+0.12 (+6.59%)
Range$0.12
Volume144.227K
Dollar Volume$275.47K

Premarket Yesterday

-0.02(-1.08%)
Open$1.85
Close$1.83
Low$1.83
Low Change-0.02 (-1.08%)
High$1.86
High Change+0.01 (+0.54%)
Range$0.03
Volume972
Dollar Volume$1.78K

Beam Global Stock Splits

There have been no stock splits for Beam Global (BEEM).