BECN

Beacon Roofing Supply, Inc.

$124.00

Change

+0.20(+0.16%)

Volume

11.102M($1.37B)

Market Capitalization

$7.64B

Beacon Roofing Supply Price Charts

Beacon Roofing Supply Market Segments

After Hours

+0.23(+0.19%)

Open	$123.77
Close	$124.00
Low	$123.77
Low Change	0.00 (0.00%)
High	$124.00
High Change	+0.23 (+0.19%)
Range	$0.23
Volume	4.281K
Dollar Volume	$530.84K

Regular Trading Hours

+0.02(+0.02%)

Open	$123.80
Close	$123.82
Low	$123.73
Low Change	-0.07 (-0.06%)
High	$123.90
High Change	+0.10 (+0.08%)
Range	$0.17
Volume	11.089M
Dollar Volume	$1.37B

Premarket

+0.09(+0.07%)

Open	$123.75
Close	$123.84
Low	$123.75
Low Change	0.00 (0.00%)
High	$123.93
High Change	+0.18 (+0.15%)
Range	$0.18
Volume	8.076K
Dollar Volume	$1.00M

After Hours Yesterday

-0.05(-0.04%)

Open	$123.83
Close	$123.78
Low	$123.78
Low Change	-0.05 (-0.04%)
High	$123.83
High Change	+0.00 (+0.00%)
Range	$0.05
Volume	1.495K
Dollar Volume	$185.05K

Regular Trading Hours Yesterday

-0.03(-0.02%)

Open	$123.83
Close	$123.80
Low	$123.74
Low Change	-0.09 (-0.07%)
High	$123.90
High Change	+0.07 (+0.06%)
Range	$0.16
Volume	20.336M
Dollar Volume	$2.52B

Premarket Yesterday

+1.75(+1.43%)

Open	$122.06
Close	$123.81
Low	$122.00
Low Change	-0.06 (-0.05%)
High	$123.97
High Change	+1.91 (+1.56%)
Range	$1.97
Volume	1.281M
Dollar Volume	$158.63M

Beacon Roofing Supply Stock Splits

There has been 1 stock split for Beacon Roofing Supply (BECN). The stock split occured on June 13, 2006 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
June 13, 2006	Forward	2:3