Heartbeam Price Charts
Heartbeam Market Segments
Regular Trading Hours
-0.03(-2.26%)
| Open | $1.33 |
|---|---|
| Close | $1.30 |
| Low | $1.27 |
| Low Change | -0.06 (-4.36%) |
| High | $1.38 |
| High Change | +0.05 (+3.76%) |
| Range | $0.11 |
| Volume | 225.253K |
| Dollar Volume | $292.83K |
Premarket
+0.02(+1.48%)
| Open | $1.35 |
|---|---|
| Close | $1.37 |
| Low | $1.33 |
| Low Change | -0.02 (-1.48%) |
| High | $1.38 |
| High Change | +0.03 (+2.22%) |
| Range | $0.05 |
| Volume | 4.986K |
| Dollar Volume | $6.83K |
After Hours Yesterday
-0.01(-0.75%)
| Open | $1.33 |
|---|---|
| Close | $1.32 |
| Low | $1.32 |
| Low Change | -0.01 (-0.75%) |
| High | $1.39 |
| High Change | +0.06 (+4.51%) |
| Range | $0.07 |
| Volume | 2.965K |
| Dollar Volume | $3.91K |
Regular Trading Hours Yesterday
-0.03(-2.21%)
| Open | $1.36 |
|---|---|
| Close | $1.33 |
| Low | $1.33 |
| Low Change | -0.03 (-2.21%) |
| High | $1.43 |
| High Change | +0.07 (+5.15%) |
| Range | $0.10 |
| Volume | 325.583K |
| Dollar Volume | $433.03K |
Premarket Yesterday
+0.03(+2.26%)
| Open | $1.33 |
|---|---|
| Close | $1.36 |
| Low | $1.26 |
| Low Change | -0.07 (-5.26%) |
| High | $1.41 |
| High Change | +0.08 (+6.02%) |
| Range | $0.15 |
| Volume | 36.07K |
| Dollar Volume | $49.06K |
Heartbeam Stock Splits
There has been 1 stock split for Heartbeam (BEAT). The reverse stock split occured on August 18, 2005 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| August 18, 2005 | Reverse | 10:1 |