Live Price
Live Volume
Chart Volume 0
Volume 0
5 secHeartbeam Market Segments
Premarket
-0.0015(-0.38%)
| Open | $0.3915 |
|---|---|
| Close | $0.3900 |
| Low | $0.3900 |
| Low Change | -0.0015 (-0.38%) |
| High | $0.4096 |
| High Change | +0.0181 (+4.62%) |
| Range | $0.0196 |
| Volume | 3.571K |
| Dollar Volume | $1.39K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.0059(+1.52%)
| Open | $0.3889 |
|---|---|
| Close | $0.3948 |
| Low | $0.3888 |
| Low Change | -0.0001 (-0.03%) |
| High | $0.3989 |
| High Change | +0.0100 (+2.57%) |
| Range | $0.0101 |
| Volume | 10.452K |
| Dollar Volume | $4.13K |
Regular Trading Hours Yesterday
-0.0312(-7.43%)
| Open | $0.4200 |
|---|---|
| Close | $0.3888 |
| Low | $0.3888 |
| Low Change | -0.0312 (-7.43%) |
| High | $0.4257 |
| High Change | +0.0057 (+1.36%) |
| Range | $0.0369 |
| Volume | 573.704K |
| Dollar Volume | $223.06K |
Premarket Yesterday
+0.0033(+0.77%)
| Open | $0.4267 |
|---|---|
| Close | $0.4300 |
| Low | $0.4200 |
| Low Change | -0.0067 (-1.57%) |
| High | $0.4300 |
| High Change | +0.0033 (+0.77%) |
| Range | $0.0100 |
| Volume | 9.251K |
| Dollar Volume | $3.98K |
Heartbeam Top Trades
Heartbeam's top trade so far today returned +4.62%, while the top short trade returned -4.79%.
Heartbeam Moving Averages
| 5 Day Moving Average (SMA5) | $0.4135 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.4125 |
| 20 Day Moving Average (SMA20) | $0.4324 |
| 50 Day Moving Average (SMA50) | $0.4903 |
| 100 Day Moving Average (SMA100) | $0.6447 |
| 200 Day Moving Average (SMA200) | $1.1214 |
Heartbeam Statistics
| Average Volume (30 Days) | 415.75K |
|---|---|
| P/E Ratio (Current) | -1.19 |
| EPS (Current) | -$0.36 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$14.01M |
| Cash Ratio | 3.55 |
| Current Ratio | 3.66 |
| Quick Ratio | 3.61 |
| Debt to Equity | 0.00 |
| Enterprise Value | $15.51M |
| EV to EBITDA | -0.76 |
| EV to Sales | — |
| Price to Book | 2.96 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -1.91% |
| Return on Equity | -2.48% |
Heartbeam Stock Splits
There has been 1 stock split for Heartbeam (BEAT). The reverse stock split occured on August 18, 2005 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 18, 2005 | Reverse | 10:1 |
Heartbeam Dividends
There have been no dividends for Heartbeam (BEAT).