Heartbeam Price Chart
Heartbeam Volume Chart
Heartbeam Market Segments
After Hours
+0.0102(+1.99%)
| Open | $0.5117 |
|---|---|
| Close | $0.5219 |
| Low | $0.5117 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5219 |
| High Change | +0.0102 (+1.99%) |
| Range | $0.0102 |
| Volume | 2.987K |
| Dollar Volume | $1.56K |
Regular Trading Hours
-0.0329(-6.06%)
| Open | $0.5430 |
|---|---|
| Close | $0.5101 |
| Low | $0.5019 |
| Low Change | -0.0411 (-7.57%) |
| High | $0.5430 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0411 |
| Volume | 401.71K |
| Dollar Volume | $204.91K |
Premarket
-0.0072(-1.34%)
| Open | $0.5367 |
|---|---|
| Close | $0.5295 |
| Low | $0.5295 |
| Low Change | -0.0072 (-1.34%) |
| High | $0.5550 |
| High Change | +0.0183 (+3.41%) |
| Range | $0.0255 |
| Volume | 11.05K |
| Dollar Volume | $5.85K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.0349(+6.52%)
| Open | $0.5351 |
|---|---|
| Close | $0.5700 |
| Low | $0.5281 |
| Low Change | -0.0070 (-1.31%) |
| High | $0.5700 |
| High Change | +0.0349 (+6.52%) |
| Range | $0.0419 |
| Volume | 5.794K |
| Dollar Volume | $3.30K |
Regular Trading Hours Yesterday
+0.0095(+1.76%)
| Open | $0.5400 |
|---|---|
| Close | $0.5495 |
| Low | $0.5210 |
| Low Change | -0.0190 (-3.52%) |
| High | $0.5575 |
| High Change | +0.0175 (+3.24%) |
| Range | $0.0365 |
| Volume | 434.888K |
| Dollar Volume | $238.97K |
Premarket Yesterday
-0.0039(-0.70%)
| Open | $0.5567 |
|---|---|
| Close | $0.5528 |
| Low | $0.5528 |
| Low Change | -0.0039 (-0.70%) |
| High | $0.5700 |
| High Change | +0.0133 (+2.39%) |
| Range | $0.0172 |
| Volume | 25.937K |
| Dollar Volume | $14.34K |
Heartbeam News
There is no current news for this stock at the moment.
Heartbeam Top Trades
Heartbeam's top trade so far today returned +3.98%, while the top short trade returned -9.57%.
Heartbeam Moving Averages
| 5 Day Moving Average (SMA5) | $0.5649 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.5794 |
| 20 Day Moving Average (SMA20) | $0.6275 |
| 50 Day Moving Average (SMA50) | $0.7587 |
| 100 Day Moving Average (SMA100) | $0.9395 |
| 200 Day Moving Average (SMA200) | $1.3361 |
Heartbeam Statistics
| Average Volume (30 Days) | 985.13K |
|---|---|
| P/E Ratio (Current) | -1.56 |
| EPS (Current) | -$0.36 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$13.97M |
| Cash Ratio | 0.62 |
| Current Ratio | 0.74 |
| Quick Ratio | 0.70 |
| Debt to Equity | 0.00 |
| Enterprise Value | $29.04M |
| EV to EBITDA | -1.43 |
| EV to Sales | — |
| Price to Book | 48.95 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -5.15% |
| Return on Equity | -31.86% |
Heartbeam Stock Splits
There has been 1 stock split for Heartbeam (BEAT). The reverse stock split occured on August 18, 2005 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 18, 2005 | Reverse | 10:1 |
Heartbeam Dividends
There have been no dividends for Heartbeam (BEAT).