BEAT

Heartbeam, Inc. Common Stock

$1.78

Change

-0.17(-8.70%)

Volume

226.207K($417.77K)

Market Capitalization

$60.04M

Heartbeam Price Charts

Heartbeam Market Segments

After Hours

+0.00(+0.00%)

Open	$1.78
Close	$1.78
Low	$1.78
Low Change	0.00 (0.00%)
High	$1.78
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$178.03

Regular Trading Hours

-0.05(-2.63%)

Open	$1.90
Close	$1.85
Low	$1.75
Low Change	-0.15 (-7.89%)
High	$1.92
High Change	+0.02 (+0.98%)
Range	$0.17
Volume	183.659K
Dollar Volume	$339.77K

Premarket

-0.12(-5.98%)

Open	$1.95
Close	$1.83
Low	$1.83
Low Change	-0.12 (-6.15%)
High	$2.19
High Change	+0.24 (+12.31%)
Range	$0.36
Volume	42.448K
Dollar Volume	$77.82K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.01(-0.51%)

Open	$1.96
Close	$1.95
Low	$1.82
Low Change	-0.14 (-6.97%)
High	$2.04
High Change	+0.08 (+4.08%)
Range	$0.22
Volume	27.587K
Dollar Volume	$53.79K

Premarket Yesterday

*No Trades in Segment

Heartbeam Stock Splits

There has been 1 stock split for Heartbeam (BEAT). The reverse stock split occured on August 18, 2005 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
August 18, 2005	Reverse	10:1