US Stocks
BEAT

Heartbeam, Inc. Common Stock

$1.12
+0.02 (+1.36%)

Volume:

485.025K ($552.24K)
#2460 Volume#3926 Dollar Volume

Market Capitalization:

$46.02M
#4469 Market Cap

Heartbeam Price Chart

Heartbeam Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.151.141.131.131.121.111.10

Heartbeam Volume Chart

Heartbeam Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM36.02K30.87K25.73K20.58K15.44K10.29K5.15K

Heartbeam Market Segments

After Hours

+0.00(+0.00%)
Open$1.12
Close$1.12
Low$1.12
Low Change0.00 (0.00%)
High$1.14
High Change+0.02 (+1.79%)
Range$0.02
Volume4.82K
Dollar Volume$5.40K

Regular Trading Hours

+0.02(+1.79%)
Open$1.12
Close$1.14
Low$1.10
Low Change-0.02 (-1.79%)
High$1.18
High Change+0.06 (+5.36%)
Range$0.08
Volume460.523K
Dollar Volume$525.00K

Premarket

-0.01(-0.89%)
Open$1.12
Close$1.11
Low$1.11
Low Change-0.01 (-0.89%)
High$1.13
High Change+0.01 (+0.89%)
Range$0.02
Volume19.682K
Dollar Volume$21.85K

After Hours Yesterday

+0.02(+1.82%)
Open$1.10
Close$1.12
Low$1.08
Low Change-0.02 (-1.82%)
High$1.13
High Change+0.03 (+2.73%)
Range$0.05
Volume9.907K
Dollar Volume$11.10K

Regular Trading Hours Yesterday

-0.02(-1.34%)
Open$1.12
Close$1.11
Low$1.09
Low Change-0.03 (-2.68%)
High$1.16
High Change+0.04 (+3.57%)
Range$0.07
Volume271.632K
Dollar Volume$300.15K

Premarket Yesterday

-0.04(-3.40%)
Open$1.17
Close$1.13
Low$1.13
Low Change-0.04 (-3.42%)
High$1.17
High Change+0.00 (+0.00%)
Range$0.04
Volume10.945K
Dollar Volume$12.37K

Heartbeam Moving Averages

5 Day Moving Average (SMA5)$1.14
10 Day Moving Average (SMA10)$1.22
20 Day Moving Average (SMA20)$1.33
50 Day Moving Average (SMA50)$1.48
100 Day Moving Average (SMA100)$1.66
200 Day Moving Average (SMA200)$1.53

Heartbeam Statistics

Average Volume (30 Days)1.8M
P/E Ratio (Current)-2.27
EPS (Current)-$0.51
Dividend Yield0.00%
Free Cash Flow-$14.59M
Cash Ratio1.35
Current Ratio1.45
Quick Ratio1.41
Debt to Equity0.00
Enterprise Value$43.28M
EV to EBITDA-2.05
EV to Sales—
Price to Book18.31
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-3.60%
Return on Equity-8.07%

Heartbeam Stock Splits

There has been 1 stock split for Heartbeam (BEAT). The reverse stock split occured on August 18, 2005 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
Aug 18, 2005Reverse10:1

Heartbeam Dividends

There have been no dividends for Heartbeam (BEAT).