BEAT

Heartbeam, Inc. Common Stock

$2.42

Change

-0.21(-7.98%)

Volume

3.209M($7.83M)

Market Capitalization

$83.35M

Heartbeam Price Charts

Heartbeam Market Segments

After Hours

+0.02(+0.83%)

Open	$2.40
Close	$2.42
Low	$2.38
Low Change	-0.02 (-0.83%)
High	$2.46
High Change	+0.06 (+2.50%)
Range	$0.08
Volume	80.559K
Dollar Volume	$194.95K

Regular Trading Hours

-0.13(-4.88%)

Open	$2.56
Close	$2.44
Low	$2.32
Low Change	-0.24 (-9.38%)
High	$2.71
High Change	+0.15 (+5.86%)
Range	$0.39
Volume	3.021M
Dollar Volume	$7.36M

Premarket

-0.08(-3.02%)

Open	$2.65
Close	$2.57
Low	$2.55
Low Change	-0.10 (-3.77%)
High	$2.68
High Change	+0.03 (+1.13%)
Range	$0.13
Volume	107.262K
Dollar Volume	$275.66K

After Hours Yesterday

+0.03(+1.15%)

Open	$2.60
Close	$2.63
Low	$2.60
Low Change	0.00 (0.00%)
High	$2.64
High Change	+0.04 (+1.54%)
Range	$0.04
Volume	35.322K
Dollar Volume	$92.90K

Regular Trading Hours Yesterday

-0.06(-2.23%)

Open	$2.69
Close	$2.63
Low	$2.49
Low Change	-0.20 (-7.43%)
High	$2.71
High Change	+0.02 (+0.74%)
Range	$0.22
Volume	2.462M
Dollar Volume	$6.47M

Premarket Yesterday

-0.05(-1.63%)

Open	$2.76
Close	$2.71
Low	$2.69
Low Change	-0.07 (-2.36%)
High	$2.77
High Change	+0.02 (+0.54%)
Range	$0.08
Volume	81.55K
Dollar Volume	$221.00K

Heartbeam Stock Splits

There has been 1 stock split for Heartbeam (BEAT). The reverse stock split occured on August 18, 2005 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
August 18, 2005	Reverse	10:1