BEAT

Heartbeam, Inc. Common Stock

$2.22

Change

+0.08(+3.50%)

Volume

49.859M($112.82M)

Market Capitalization

$76.29M

Heartbeam Price Charts

Heartbeam Market Segments

Regular Trading Hours

-0.29(-11.58%)

Open	$2.51
Close	$2.22
Low	$2.15
Low Change	-0.36 (-14.17%)
High	$2.78
High Change	+0.28 (+10.98%)
Range	$0.63
Volume	41.496M
Dollar Volume	$91.91M

Premarket

+0.30(+13.64%)

Open	$2.20
Close	$2.50
Low	$2.15
Low Change	-0.05 (-2.27%)
High	$2.61
High Change	+0.41 (+18.64%)
Range	$0.46
Volume	8.363M
Dollar Volume	$20.91M

After Hours Yesterday

+0.06(+2.87%)

Open	$2.13
Close	$2.19
Low	$2.10
Low Change	-0.03 (-1.41%)
High	$2.44
High Change	+0.31 (+14.55%)
Range	$0.34
Volume	5.319M
Dollar Volume	$11.65M

Regular Trading Hours Yesterday

+0.69(+47.59%)

Open	$1.45
Close	$2.14
Low	$1.44
Low Change	-0.01 (-0.69%)
High	$2.82
High Change	+1.37 (+94.48%)
Range	$1.38
Volume	150.396M
Dollar Volume	$321.85M

Premarket Yesterday

+0.08(+5.84%)

Open	$1.37
Close	$1.45
Low	$1.28
Low Change	-0.09 (-6.57%)
High	$1.51
High Change	+0.14 (+10.22%)
Range	$0.23
Volume	2.323M
Dollar Volume	$3.37M

Heartbeam Stock Splits

There has been 1 stock split for Heartbeam (BEAT). The reverse stock split occured on August 18, 2005 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
August 18, 2005	Reverse	10:1