US Stocks
BEAM

Beam Therapeutics Inc. Common Stock

$17.67

Change

-0.13(-0.73%)

Volume

1.754M($30.99M)

Market Capitalization

$1.79B

Beam Therapeutics Price Charts

Beam Therapeutics Price Chart6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM18.1718.0717.9717.8817.7817.6817.58

Beam Therapeutics Market Segments

Regular Trading Hours

-0.22(-1.23%)
Open$17.89
Close$17.67
Low$17.56
Low Change-0.33 (-1.84%)
High$18.17
High Change+0.28 (+1.57%)
Range$0.61
Volume1.744M
Dollar Volume$30.82M

Premarket

-0.18(-1.00%)
Open$17.98
Close$17.80
Low$17.72
Low Change-0.26 (-1.44%)
High$17.99
High Change+0.01 (+0.06%)
Range$0.27
Volume9.869K
Dollar Volume$175.67K

After Hours Yesterday

+0.15(+0.84%)
Open$17.82
Close$17.97
Low$17.82
Low Change0.00 (0.00%)
High$18.10
High Change+0.28 (+1.57%)
Range$0.28
Volume7.883K
Dollar Volume$141.66K

Regular Trading Hours Yesterday

+0.07(+0.39%)
Open$17.73
Close$17.80
Low$17.40
Low Change-0.33 (-1.86%)
High$18.13
High Change+0.40 (+2.26%)
Range$0.73
Volume1.745M
Dollar Volume$31.07M

Premarket Yesterday

+0.07(+0.40%)
Open$17.69
Close$17.76
Low$17.60
Low Change-0.09 (-0.49%)
High$17.85
High Change+0.16 (+0.90%)
Range$0.25
Volume12.511K
Dollar Volume$222.20K

Beam Therapeutics Stock Splits

There have been no stock splits for Beam Therapeutics (BEAM).