US Stocks
BEAM

Beam Therapeutics Inc. Common Stock

$22.75

Change

-0.17(-0.72%)

Volume

3.062M($68.83M)

Market Capitalization

$2.30B

Beam Therapeutics Price Charts

Beam Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM23.4923.2322.9822.7222.4622.2121.95

Beam Therapeutics Market Segments

After Hours

+0.30(+1.34%)
Open$22.45
Close$22.75
Low$22.24
Low Change-0.21 (-0.94%)
High$22.75
High Change+0.30 (+1.34%)
Range$0.51
Volume40.701K
Dollar Volume$925.95K

Regular Trading Hours

-0.53(-2.30%)
Open$23.00
Close$22.47
Low$21.92
Low Change-1.08 (-4.70%)
High$23.57
High Change+0.57 (+2.46%)
Range$1.65
Volume3.001M
Dollar Volume$67.44M

Premarket

-0.09(-0.39%)
Open$23.09
Close$23.00
Low$22.72
Low Change-0.37 (-1.60%)
High$23.49
High Change+0.40 (+1.73%)
Range$0.77
Volume20.13K
Dollar Volume$462.99K

After Hours Yesterday

-0.14(-0.59%)
Open$22.91
Close$22.77
Low$22.76
Low Change-0.15 (-0.65%)
High$23.20
High Change+0.29 (+1.27%)
Range$0.44
Volume8.878K
Dollar Volume$202.19K

Regular Trading Hours Yesterday

+1.61(+7.53%)
Open$21.31
Close$22.92
Low$20.81
Low Change-0.50 (-2.35%)
High$23.19
High Change+1.88 (+8.82%)
Range$2.38
Volume2.867M
Dollar Volume$65.69M

Premarket Yesterday

+0.04(+0.19%)
Open$21.27
Close$21.31
Low$21.24
Low Change-0.03 (-0.16%)
High$21.31
High Change+0.04 (+0.19%)
Range$0.07
Volume2.558K
Dollar Volume$54.51K

Beam Therapeutics Stock Splits

There have been no stock splits for Beam Therapeutics (BEAM).