US Stocks
BEAM

Beam Therapeutics Inc. Common Stock

$19.39

Change

-0.41(-2.07%)

Volume

1.356M($26.73M)

Market Capitalization

$1.95B

Beam Therapeutics Price Charts

Beam Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.1920.0619.9219.7919.6619.5219.39

Beam Therapeutics Market Segments

After Hours

-0.32(-1.62%)
Open$19.71
Close$19.39
Low$19.39
Low Change-0.32 (-1.62%)
High$19.79
High Change+0.08 (+0.41%)
Range$0.40
Volume5.894K
Dollar Volume$114.28K

Regular Trading Hours

-0.08(-0.41%)
Open$19.80
Close$19.72
Low$19.28
Low Change-0.52 (-2.63%)
High$20.20
High Change+0.40 (+1.99%)
Range$0.92
Volume1.345M
Dollar Volume$26.52M

Premarket

-0.17(-0.86%)
Open$19.82
Close$19.65
Low$19.50
Low Change-0.32 (-1.61%)
High$19.89
High Change+0.07 (+0.35%)
Range$0.39
Volume5.012K
Dollar Volume$98.49K

After Hours Yesterday

+0.00(+0.00%)
Open$19.80
Close$19.80
Low$19.80
Low Change0.00 (0.00%)
High$19.80
High Change+0.00 (+0.00%)
Range$0.00
Volume3.03K
Dollar Volume$59.99K

Regular Trading Hours Yesterday

+0.21(+1.07%)
Open$19.59
Close$19.80
Low$19.36
Low Change-0.23 (-1.17%)
High$20.17
High Change+0.58 (+2.98%)
Range$0.81
Volume1.101M
Dollar Volume$21.79M

Premarket Yesterday

-0.26(-1.31%)
Open$19.86
Close$19.60
Low$19.53
Low Change-0.33 (-1.66%)
High$19.96
High Change+0.10 (+0.50%)
Range$0.43
Volume7.286K
Dollar Volume$142.81K

Beam Therapeutics Stock Splits

There have been no stock splits for Beam Therapeutics (BEAM).