US Stocks
BEAM

Beam Therapeutics Inc. Common Stock

$27.99

Change

+0.04(+0.14%)

Volume

853.429K($23.89M)

Market Capitalization

$2.84B

Beam Therapeutics Price Charts

Beam Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM28.0227.9127.8027.6927.5927.4827.37

Beam Therapeutics Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.01(-0.04%)
Open$28.00
Close$27.99
Low$26.71
Low Change-1.29 (-4.61%)
High$28.03
High Change+0.03 (+0.11%)
Range$1.32
Volume852.732K
Dollar Volume$23.87M

Premarket

-0.17(-0.62%)
Open$28.17
Close$28.00
Low$28.00
Low Change-0.17 (-0.62%)
High$28.28
High Change+0.11 (+0.40%)
Range$0.29
Volume697
Dollar Volume$19.51K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.03(+0.11%)
Open$27.92
Close$27.95
Low$27.50
Low Change-0.42 (-1.50%)
High$28.29
High Change+0.37 (+1.33%)
Range$0.79
Volume319.074K
Dollar Volume$8.92M

Premarket Yesterday

+0.02(+0.08%)
Open$27.75
Close$27.77
Low$27.75
Low Change0.00 (0.00%)
High$28.14
High Change+0.40 (+1.42%)
Range$0.40
Volume500
Dollar Volume$13.89K

Beam Therapeutics Stock Splits

There have been no stock splits for Beam Therapeutics (BEAM).