US Stocks
BEAM

Beam Therapeutics Inc. Common Stock

$17.11

Change

-0.31(-1.78%)

Volume

1.236M($21.09M)

Market Capitalization

$1.72B

Beam Therapeutics Price Charts

Beam Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.3817.2917.2117.1217.0416.9516.86

Beam Therapeutics Market Segments

After Hours

+0.05(+0.29%)
Open$17.06
Close$17.11
Low$17.06
Low Change0.00 (0.00%)
High$17.18
High Change+0.12 (+0.70%)
Range$0.12
Volume42.157K
Dollar Volume$721.31K

Regular Trading Hours

+0.15(+0.90%)
Open$16.90
Close$17.05
Low$16.70
Low Change-0.20 (-1.18%)
High$17.39
High Change+0.49 (+2.90%)
Range$0.69
Volume1.184M
Dollar Volume$20.18M

Premarket

-0.05(-0.29%)
Open$17.15
Close$17.10
Low$16.84
Low Change-0.31 (-1.81%)
High$17.23
High Change+0.08 (+0.47%)
Range$0.39
Volume10.67K
Dollar Volume$182.46K

After Hours Yesterday

+0.06(+0.34%)
Open$17.44
Close$17.50
Low$17.44
Low Change0.00 (0.00%)
High$18.03
High Change+0.59 (+3.39%)
Range$0.59
Volume1.391K
Dollar Volume$24.34K

Regular Trading Hours Yesterday

-0.14(-0.80%)
Open$17.56
Close$17.42
Low$17.00
Low Change-0.56 (-3.19%)
High$17.74
High Change+0.18 (+1.02%)
Range$0.74
Volume1.245M
Dollar Volume$21.69M

Premarket Yesterday

-0.40(-2.19%)
Open$18.23
Close$17.83
Low$17.71
Low Change-0.52 (-2.85%)
High$18.50
High Change+0.27 (+1.48%)
Range$0.79
Volume20.474K
Dollar Volume$365.05K

Beam Therapeutics Stock Splits

There have been no stock splits for Beam Therapeutics (BEAM).