Beam Therapeutics Price Charts
Beam Therapeutics Market Segments
Regular Trading Hours
-0.83(-3.06%)
| Open | $26.97 |
|---|---|
| Close | $26.15 |
| Low | $25.23 |
| Low Change | -1.74 (-6.45%) |
| High | $27.20 |
| High Change | +0.23 (+0.85%) |
| Range | $1.97 |
| Volume | 1.023M |
| Dollar Volume | $26.75M |
Premarket
-0.02(-0.07%)
| Open | $26.80 |
|---|---|
| Close | $26.78 |
| Low | $26.68 |
| Low Change | -0.12 (-0.45%) |
| High | $26.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 2.841K |
| Dollar Volume | $76.08K |
After Hours Yesterday
-0.05(-0.19%)
| Open | $26.95 |
|---|---|
| Close | $26.90 |
| Low | $26.75 |
| Low Change | -0.20 (-0.74%) |
| High | $26.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 7.67K |
| Dollar Volume | $206.32K |
Regular Trading Hours Yesterday
-0.41(-1.50%)
| Open | $27.40 |
|---|---|
| Close | $26.99 |
| Low | $26.76 |
| Low Change | -0.64 (-2.34%) |
| High | $27.86 |
| High Change | +0.46 (+1.68%) |
| Range | $1.10 |
| Volume | 978.502K |
| Dollar Volume | $26.41M |
Premarket Yesterday
-0.06(-0.22%)
| Open | $27.25 |
|---|---|
| Close | $27.19 |
| Low | $27.19 |
| Low Change | -0.06 (-0.22%) |
| High | $27.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 800 |
| Dollar Volume | $21.75K |
Beam Therapeutics Stock Splits
There have been no stock splits for Beam Therapeutics (BEAM).