US Stocks
BEAM

Beam Therapeutics Inc. Common Stock

$27.43

Change

-0.06(-0.22%)

Volume

803.485K($22.04M)

Market Capitalization

$2.78B

Beam Therapeutics Price Charts

Beam Therapeutics Price Chart4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM12:50 PM27.9127.7327.5627.3827.2027.0326.85

Beam Therapeutics Market Segments

Regular Trading Hours

-0.07(-0.24%)
Open$27.50
Close$27.43
Low$26.83
Low Change-0.67 (-2.42%)
High$27.91
High Change+0.42 (+1.51%)
Range$1.08
Volume802.865K
Dollar Volume$22.02M

Premarket

+0.00(+0.00%)
Open$27.51
Close$27.51
Low$27.50
Low Change-0.01 (-0.04%)
High$27.51
High Change+0.00 (+0.00%)
Range$0.01
Volume620
Dollar Volume$17.06K

After Hours Yesterday

-0.07(-0.25%)
Open$27.51
Close$27.44
Low$27.44
Low Change-0.07 (-0.25%)
High$28.00
High Change+0.49 (+1.78%)
Range$0.56
Volume8.71K
Dollar Volume$239.00K

Regular Trading Hours Yesterday

+0.24(+0.88%)
Open$27.25
Close$27.49
Low$27.00
Low Change-0.25 (-0.92%)
High$28.09
High Change+0.84 (+3.06%)
Range$1.09
Volume1.253M
Dollar Volume$34.44M

Premarket Yesterday

-0.14(-0.51%)
Open$27.39
Close$27.25
Low$27.12
Low Change-0.27 (-0.99%)
High$27.49
High Change+0.10 (+0.37%)
Range$0.37
Volume4.114K
Dollar Volume$112.11K

Beam Therapeutics Stock Splits

There have been no stock splits for Beam Therapeutics (BEAM).