Beam Therapeutics Price Chart
Beam Therapeutics Volume Chart
Beam Therapeutics Market Segments
After Hours
+0.03(+0.14%)
| Open | $22.19 |
|---|---|
| Close | $22.22 |
| Low | $22.05 |
| Low Change | -0.14 (-0.63%) |
| High | $22.30 |
| High Change | +0.11 (+0.50%) |
| Range | $0.25 |
| Volume | 14.697K |
| Dollar Volume | $326.57K |
Regular Trading Hours
-1.26(-5.37%)
| Open | $23.46 |
|---|---|
| Close | $22.20 |
| Low | $21.97 |
| Low Change | -1.49 (-6.35%) |
| High | $23.79 |
| High Change | +0.33 (+1.41%) |
| Range | $1.82 |
| Volume | 2.284M |
| Dollar Volume | $50.71M |
Premarket
-0.45(-1.88%)
| Open | $23.89 |
|---|---|
| Close | $23.44 |
| Low | $23.23 |
| Low Change | -0.66 (-2.76%) |
| High | $23.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.66 |
| Volume | 4.799K |
| Dollar Volume | $112.49K |
After Hours Yesterday
+0.38(+1.61%)
| Open | $23.62 |
|---|---|
| Close | $24.00 |
| Low | $23.62 |
| Low Change | 0.00 (0.00%) |
| High | $24.00 |
| High Change | +0.38 (+1.61%) |
| Range | $0.38 |
| Volume | 45.84K |
| Dollar Volume | $1.10M |
Regular Trading Hours Yesterday
+0.47(+2.03%)
| Open | $23.15 |
|---|---|
| Close | $23.62 |
| Low | $22.76 |
| Low Change | -0.39 (-1.68%) |
| High | $24.59 |
| High Change | +1.44 (+6.24%) |
| Range | $1.83 |
| Volume | 2.006M |
| Dollar Volume | $47.38M |
Premarket Yesterday
-0.87(-3.68%)
| Open | $23.66 |
|---|---|
| Close | $22.79 |
| Low | $22.75 |
| Low Change | -0.91 (-3.85%) |
| High | $23.74 |
| High Change | +0.08 (+0.34%) |
| Range | $0.99 |
| Volume | 26.904K |
| Dollar Volume | $613.14K |
Beam Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $24.11 |
|---|---|
| 10 Day Moving Average (SMA10) | $24.76 |
| 20 Day Moving Average (SMA20) | $25.84 |
| 50 Day Moving Average (SMA50) | $27.79 |
| 100 Day Moving Average (SMA100) | $26.74 |
| 200 Day Moving Average (SMA200) | $23.78 |
Beam Therapeutics Statistics
| Average Volume (30 Days) | 1.98M |
|---|---|
| P/E Ratio (Current) | -29.27 |
| EPS (Current) | -$0.79 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$360.05M |
| Cash Ratio | 3.04 |
| Current Ratio | 13.09 |
| Quick Ratio | 13.09 |
| Debt to Equity | 0.00 |
| Enterprise Value | $2.06B |
| EV to EBITDA | -5.70 |
| EV to Sales | 14.74 |
| Price to Book | 1.90 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 16.85 |
| Return on Assets | -0.05% |
| Return on Equity | -0.06% |
Beam Therapeutics Stock Splits
There have been no stock splits for Beam Therapeutics (BEAM).
Beam Therapeutics Dividends
There have been no dividends for Beam Therapeutics (BEAM).