US Stocks
BEAM

Beam Therapeutics Inc. Common Stock

$26.17

Change

-0.54(-2.02%)

Volume

432.728K($11.33M)

Market Capitalization

$2.65B

Beam Therapeutics Price Charts

Beam Therapeutics Price Chart7:59 PM5:19 AM6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM26.6626.5226.3826.2426.1025.9625.82

Beam Therapeutics Market Segments

Regular Trading Hours

-0.50(-1.87%)
Open$26.67
Close$26.17
Low$25.80
Low Change-0.87 (-3.26%)
High$26.67
High Change+0.00 (+0.00%)
Range$0.87
Volume426.527K
Dollar Volume$11.16M

Premarket

-0.08(-0.30%)
Open$26.59
Close$26.51
Low$25.99
Low Change-0.60 (-2.26%)
High$26.66
High Change+0.07 (+0.26%)
Range$0.67
Volume6.201K
Dollar Volume$164.39K

After Hours Yesterday

-0.14(-0.52%)
Open$26.73
Close$26.59
Low$26.54
Low Change-0.19 (-0.72%)
High$26.73
High Change+0.00 (+0.00%)
Range$0.19
Volume4.209K
Dollar Volume$111.92K

Regular Trading Hours Yesterday

+0.13(+0.48%)
Open$26.58
Close$26.71
Low$25.98
Low Change-0.60 (-2.25%)
High$27.57
High Change+0.99 (+3.72%)
Range$1.59
Volume2.487M
Dollar Volume$66.43M

Premarket Yesterday

-2.25(-7.72%)
Open$29.15
Close$26.90
Low$23.50
Low Change-5.65 (-19.38%)
High$29.15
High Change+0.00 (+0.00%)
Range$5.65
Volume262.194K
Dollar Volume$7.05M

Beam Therapeutics Stock Splits

There have been no stock splits for Beam Therapeutics (BEAM).