Bloom Energy Corporation
$287.87
+6.74 (+2.40%)
Bloom Energy Corporation Price Chart
Bloom Energy Corporation Volume Chart
Bloom Energy Corporation Market Segments
After Hours
+2.69(+0.94%)
| Open | $285.18 |
|---|---|
| Close | $287.87 |
| Low | $284.00 |
| Low Change | -1.18 (-0.41%) |
| High | $288.52 |
| High Change | +3.34 (+1.17%) |
| Range | $4.52 |
| Volume | 2.179M |
| Dollar Volume | $627.19M |
Regular Trading Hours
+1.64(+0.58%)
| Open | $283.41 |
|---|---|
| Close | $285.05 |
| Low | $280.41 |
| Low Change | -3.00 (-1.06%) |
| High | $295.83 |
| High Change | +12.42 (+4.38%) |
| Range | $15.42 |
| Volume | 8.637M |
| Dollar Volume | $2.46B |
Premarket
-2.95(-1.03%)
| Open | $285.95 |
|---|---|
| Close | $283.00 |
| Low | $283.00 |
| Low Change | -2.95 (-1.03%) |
| High | $288.80 |
| High Change | +2.85 (+1.00%) |
| Range | $5.80 |
| Volume | 137.013K |
| Dollar Volume | $38.77M |
Overnight
+4.60(+1.62%)
| Open | $284.00 |
|---|---|
| Close | $288.60 |
| Low | $284.00 |
| Low Change | 0.00 (0.00%) |
| High | $288.80 |
| High Change | +4.80 (+1.69%) |
| Range | $4.80 |
| Volume | 11.452K |
| Dollar Volume | $3.31M |
After Hours Yesterday
+1.56(+0.55%)
| Open | $280.88 |
|---|---|
| Close | $282.44 |
| Low | $280.50 |
| Low Change | -0.38 (-0.14%) |
| High | $283.75 |
| High Change | +2.87 (+1.02%) |
| Range | $3.25 |
| Volume | 1.994M |
| Dollar Volume | $563.26M |
Regular Trading Hours Yesterday
+7.03(+2.56%)
| Open | $274.10 |
|---|---|
| Close | $281.13 |
| Low | $271.01 |
| Low Change | -3.09 (-1.13%) |
| High | $297.97 |
| High Change | +23.87 (+8.71%) |
| Range | $26.96 |
| Volume | 9.153M |
| Dollar Volume | $2.57B |
Premarket Yesterday
-0.53(-0.19%)
| Open | $274.53 |
|---|---|
| Close | $274.00 |
| Low | $271.00 |
| Low Change | -3.53 (-1.29%) |
| High | $277.27 |
| High Change | +2.74 (+1.00%) |
| Range | $6.27 |
| Volume | 102.746K |
| Dollar Volume | $28.15M |
Bloom Energy Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $259.77 |
|---|---|
| 10 Day Moving Average (SMA10) | $265.43 |
| 20 Day Moving Average (SMA20) | $277.72 |
| 50 Day Moving Average (SMA50) | $254.69 |
| 100 Day Moving Average (SMA100) | $202.74 |
| 200 Day Moving Average (SMA200) | $151.17 |
Bloom Energy Corporation Statistics
| Average Volume (30 Days) | 10.24M |
|---|---|
| P/E Ratio (Current) | 13725.00 |
| EPS (Current) | $0.02 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $229.56M |
| Cash Ratio | 3.17 |
| Current Ratio | 5.02 |
| Quick Ratio | 4.09 |
| Debt to Equity | 3.06 |
| Enterprise Value | $78.41B |
| EV to EBITDA | 363.13 |
| EV to Sales | 32.02 |
| Price to Book | 84.73 |
| Price to Cash Flow | 261.80 |
| Price to Free Cash Flow | 340.13 |
| Price to Sales | 31.88 |
| Return on Assets | 0.00% |
| Return on Equity | 0.01% |
Bloom Energy Corporation Stock Splits
There have been no stock splits for Bloom Energy Corporation (BE).
Bloom Energy Corporation Dividends
There have been no dividends for Bloom Energy Corporation (BE).