Bloom Energy Corporation
$151.20
Change
-5.37(-3.43%)
Volume
10.649M($1.61B)
Market Capitalization
$35.76B
Bloom Energy Corporation Price Charts
Bloom Energy Corporation Market Segments
After Hours
-0.17(-0.11%)
| Open | $151.37 |
|---|---|
| Close | $151.20 |
| Low | $150.21 |
| Low Change | -1.16 (-0.76%) |
| High | $152.32 |
| High Change | +0.95 (+0.63%) |
| Range | $2.11 |
| Volume | 148.85K |
| Dollar Volume | $22.51M |
Regular Trading Hours
-5.02(-3.21%)
| Open | $156.40 |
|---|---|
| Close | $151.38 |
| Low | $146.55 |
| Low Change | -9.85 (-6.30%) |
| High | $161.80 |
| High Change | +5.40 (+3.45%) |
| Range | $15.25 |
| Volume | 10.343M |
| Dollar Volume | $1.57B |
Premarket
+3.69(+2.41%)
| Open | $152.82 |
|---|---|
| Close | $156.51 |
| Low | $150.35 |
| Low Change | -2.47 (-1.62%) |
| High | $157.75 |
| High Change | +4.93 (+3.23%) |
| Range | $7.40 |
| Volume | 157.293K |
| Dollar Volume | $24.62M |
After Hours Yesterday
+1.41(+0.90%)
| Open | $156.51 |
|---|---|
| Close | $157.92 |
| Low | $154.93 |
| Low Change | -1.58 (-1.01%) |
| High | $158.10 |
| High Change | +1.59 (+1.02%) |
| Range | $3.17 |
| Volume | 97.799K |
| Dollar Volume | $15.44M |
Regular Trading Hours Yesterday
-7.43(-4.53%)
| Open | $164.00 |
|---|---|
| Close | $156.57 |
| Low | $149.79 |
| Low Change | -14.21 (-8.66%) |
| High | $165.65 |
| High Change | +1.65 (+1.01%) |
| Range | $15.86 |
| Volume | 10.241M |
| Dollar Volume | $1.60B |
Premarket Yesterday
-1.78(-1.07%)
| Open | $166.77 |
|---|---|
| Close | $164.99 |
| Low | $162.56 |
| Low Change | -4.21 (-2.53%) |
| High | $167.16 |
| High Change | +0.39 (+0.23%) |
| Range | $4.60 |
| Volume | 577.231K |
| Dollar Volume | $95.24M |
Bloom Energy Corporation Stock Splits
There have been no stock splits for Bloom Energy Corporation (BE).