US Stocks
BDX

Becton, Dickinson and Co.

$206.44

Change

+1.85(+0.90%)

Volume

921.555K($190.12M)

Market Capitalization

$59.28B

Becton, Dickinson and Co. Price Charts

Becton, Dickinson and Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM207.07206.84206.62206.39206.17205.94205.72

Becton, Dickinson and Co. Market Segments

After Hours

+0.00(+0.00%)
Open$206.44
Close$206.44
Low$206.44
Low Change0.00 (0.00%)
High$206.44
High Change+0.00 (+0.00%)
Range$0.00
Volume6.569K
Dollar Volume$1.36M

Regular Trading Hours

+1.30(+0.63%)
Open$205.00
Close$206.30
Low$204.06
Low Change-0.94 (-0.46%)
High$207.16
High Change+2.16 (+1.05%)
Range$3.10
Volume914.664K
Dollar Volume$188.70M

Premarket

+2.00(+0.98%)
Open$203.13
Close$205.13
Low$203.13
Low Change0.00 (0.00%)
High$205.63
High Change+2.50 (+1.23%)
Range$2.50
Volume322
Dollar Volume$66.05K

After Hours Yesterday

+0.00(+0.00%)
Open$204.63
Close$204.63
Low$204.63
Low Change0.00 (0.00%)
High$204.63
High Change+0.00 (+0.00%)
Range$0.00
Volume11.881K
Dollar Volume$2.43M

Regular Trading Hours Yesterday

-1.63(-0.79%)
Open$206.22
Close$204.59
Low$203.38
Low Change-2.84 (-1.38%)
High$206.99
High Change+0.77 (+0.37%)
Range$3.61
Volume1.188M
Dollar Volume$243.01M

Premarket Yesterday

+0.00(+0.00%)
Open$205.18
Close$205.18
Low$205.18
Low Change0.00 (0.00%)
High$205.18
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$20.52K

Becton, Dickinson and Co. Stock Splits

There have been no stock splits for Becton, Dickinson and Co. (BDX).