US Stocks
BDTX

Black Diamond Therapeutics, Inc. Common Stock

$1.63

Change

+0.02(+0.93%)

Volume

329.593K($530.81K)

Market Capitalization

$92.38M

Black Diamond Therapeutics Price Charts

Black Diamond Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.641.621.611.601.591.581.57

Black Diamond Therapeutics Market Segments

After Hours

+0.03(+1.88%)
Open$1.60
Close$1.63
Low$1.57
Low Change-0.03 (-1.88%)
High$1.63
High Change+0.03 (+1.88%)
Range$0.06
Volume15.228K
Dollar Volume$24.82K

Regular Trading Hours

+0.01(+0.63%)
Open$1.60
Close$1.61
Low$1.58
Low Change-0.02 (-1.25%)
High$1.64
High Change+0.04 (+2.20%)
Range$0.06
Volume300.775K
Dollar Volume$484.25K

Premarket

+0.01(+0.63%)
Open$1.59
Close$1.60
Low$1.57
Low Change-0.02 (-1.26%)
High$1.62
High Change+0.03 (+1.89%)
Range$0.05
Volume13.59K
Dollar Volume$21.74K

After Hours Yesterday

+0.00(+0.00%)
Open$1.60
Close$1.60
Low$1.59
Low Change-0.01 (-0.63%)
High$1.64
High Change+0.04 (+2.50%)
Range$0.05
Volume11.715K
Dollar Volume$18.74K

Regular Trading Hours Yesterday

+0.03(+1.57%)
Open$1.59
Close$1.62
Low$1.57
Low Change-0.03 (-1.57%)
High$1.64
High Change+0.05 (+3.14%)
Range$0.08
Volume599.878K
Dollar Volume$968.80K

Premarket Yesterday

-0.04(-2.50%)
Open$1.60
Close$1.56
Low$1.56
Low Change-0.04 (-2.50%)
High$1.62
High Change+0.02 (+1.25%)
Range$0.06
Volume10.751K
Dollar Volume$16.77K

Black Diamond Therapeutics Stock Splits

There have been no stock splits for Black Diamond Therapeutics (BDTX).