US Stocks
BDTX

Black Diamond Therapeutics, Inc. Common Stock

$2.31

Change

-0.11(-4.35%)

Volume

534.967K($1.23M)

Market Capitalization

$131.35M

Black Diamond Therapeutics Price Charts

Black Diamond Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.372.362.342.332.322.302.29

Black Diamond Therapeutics Market Segments

After Hours

+0.00(+0.00%)
Open$2.31
Close$2.31
Low$2.29
Low Change-0.02 (-0.79%)
High$2.36
High Change+0.05 (+2.16%)
Range$0.07
Volume7.733K
Dollar Volume$17.86K

Regular Trading Hours

-0.04(-1.50%)
Open$2.34
Close$2.31
Low$2.30
Low Change-0.05 (-1.92%)
High$2.38
High Change+0.04 (+1.71%)
Range$0.09
Volume510.216K
Dollar Volume$1.18M

Premarket

+0.03(+1.25%)
Open$2.30
Close$2.33
Low$2.30
Low Change-0.00 (-0.15%)
High$2.40
High Change+0.10 (+4.19%)
Range$0.10
Volume17.018K
Dollar Volume$39.69K

After Hours Yesterday

-0.02(-0.84%)
Open$2.44
Close$2.42
Low$2.37
Low Change-0.07 (-2.87%)
High$2.44
High Change+0.00 (+0.00%)
Range$0.07
Volume15.847K
Dollar Volume$38.34K

Regular Trading Hours Yesterday

+0.07(+2.77%)
Open$2.35
Close$2.42
Low$2.30
Low Change-0.05 (-2.13%)
High$2.45
High Change+0.10 (+4.26%)
Range$0.15
Volume1.015M
Dollar Volume$2.45M

Premarket Yesterday

-0.03(-1.26%)
Open$2.38
Close$2.35
Low$2.28
Low Change-0.10 (-4.20%)
High$2.38
High Change+0.00 (+0.00%)
Range$0.10
Volume14.09K
Dollar Volume$33.11K

Black Diamond Therapeutics Stock Splits

There have been no stock splits for Black Diamond Therapeutics (BDTX).