US Stocks
BDTX
Black Diamond Therapeutics, Inc. Common Stock
$3.30
Change
+0.14(+4.27%)
Volume
646.447K($2.16M)
Market Capitalization
$187.89M
Black Diamond Therapeutics Price Charts
Black Diamond Therapeutics Market Segments
After Hours
-0.05(-1.49%)
| Open | $3.35 |
|---|---|
| Close | $3.30 |
| Low | $3.30 |
| Low Change | -0.05 (-1.49%) |
| High | $3.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 3.686K |
| Dollar Volume | $12.16K |
Regular Trading Hours
+0.12(+3.56%)
| Open | $3.23 |
|---|---|
| Close | $3.35 |
| Low | $3.21 |
| Low Change | -0.02 (-0.62%) |
| High | $3.35 |
| High Change | +0.12 (+3.72%) |
| Range | $0.14 |
| Volume | 632.859K |
| Dollar Volume | $2.12M |
Premarket
+0.03(+0.95%)
| Open | $3.17 |
|---|---|
| Close | $3.20 |
| Low | $3.17 |
| Low Change | 0.00 (0.00%) |
| High | $3.26 |
| High Change | +0.09 (+2.84%) |
| Range | $0.09 |
| Volume | 9.902K |
| Dollar Volume | $31.69K |
After Hours Yesterday
+0.05(+1.58%)
| Open | $3.16 |
|---|---|
| Close | $3.21 |
| Low | $3.16 |
| Low Change | 0.00 (0.00%) |
| High | $3.22 |
| High Change | +0.06 (+1.90%) |
| Range | $0.06 |
| Volume | 6.733K |
| Dollar Volume | $21.61K |
Regular Trading Hours Yesterday
-0.03(-0.78%)
| Open | $3.19 |
|---|---|
| Close | $3.17 |
| Low | $3.15 |
| Low Change | -0.04 (-1.25%) |
| High | $3.29 |
| High Change | +0.10 (+3.13%) |
| Range | $0.14 |
| Volume | 517.853K |
| Dollar Volume | $1.64M |
Premarket Yesterday
+0.06(+1.90%)
| Open | $3.16 |
|---|---|
| Close | $3.22 |
| Low | $3.16 |
| Low Change | 0.00 (0.00%) |
| High | $3.22 |
| High Change | +0.06 (+1.90%) |
| Range | $0.06 |
| Volume | 3.461K |
| Dollar Volume | $11.14K |
Black Diamond Therapeutics Stock Splits
There have been no stock splits for Black Diamond Therapeutics (BDTX).