Biodexa Pharmaceuticals plc American Depositary Shs Price Chart
Biodexa Pharmaceuticals plc American Depositary Shs Volume Chart
Biodexa Pharmaceuticals plc American Depositary Shs Market Segments
After Hours
+0.0049(+0.71%)
| Open | $0.6873 |
|---|---|
| Close | $0.6922 |
| Low | $0.6873 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6922 |
| High Change | +0.0049 (+0.71%) |
| Range | $0.0049 |
| Volume | 1.133K |
| Dollar Volume | $784.26 |
Regular Trading Hours
+0.0100(+1.45%)
| Open | $0.6900 |
|---|---|
| Close | $0.7000 |
| Low | $0.6800 |
| Low Change | -0.0100 (-1.45%) |
| High | $0.7200 |
| High Change | +0.0300 (+4.35%) |
| Range | $0.0400 |
| Volume | 66.056K |
| Dollar Volume | $46.24K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.0049(+0.71%)
| Open | $0.6873 |
|---|---|
| Close | $0.6922 |
| Low | $0.6873 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6922 |
| High Change | +0.0049 (+0.71%) |
| Range | $0.0049 |
| Volume | 1.133K |
| Dollar Volume | $784.26 |
Regular Trading Hours Yesterday
+0.0100(+1.45%)
| Open | $0.6900 |
|---|---|
| Close | $0.7000 |
| Low | $0.6800 |
| Low Change | -0.0100 (-1.45%) |
| High | $0.7200 |
| High Change | +0.0300 (+4.35%) |
| Range | $0.0400 |
| Volume | 66.056K |
| Dollar Volume | $46.24K |
Premarket Yesterday
*No Trades in Segment
Biodexa Pharmaceuticals plc American Depositary Shs Moving Averages
| 5 Day Moving Average (SMA5) | $0.7675 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.8342 |
| 20 Day Moving Average (SMA20) | $0.9420 |
| 50 Day Moving Average (SMA50) | $1.4551 |
| 100 Day Moving Average (SMA100) | $3.1215 |
| 200 Day Moving Average (SMA200) | $5.5260 |
Biodexa Pharmaceuticals plc American Depositary Shs Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Biodexa Pharmaceuticals plc American Depositary Shs Stock Splits
There have been 7 stock splits for Biodexa Pharmaceuticals plc American Depositary Shs (BDRX). The last reverse stock split occured on July 31, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 31, 2025 | Reverse | 10:1 |
| Oct 4, 2024 | Reverse | 25:1 |
| Jul 5, 2023 | Reverse | 80:1 |
| Mar 27, 2023 | Reverse | 4:1 |
| Sep 26, 2022 | Reverse | 5:1 |
| Mar 3, 2020 | Reverse | 5:1 |
| Apr 8, 2019 | Reverse | 10:1 |
Biodexa Pharmaceuticals plc American Depositary Shs Dividends
There have been no dividends for Biodexa Pharmaceuticals plc American Depositary Shs (BDRX).