BDRX

Biodexa Pharmaceuticals plc American Depositary Shs

$1.08

Change

-0.01(-0.92%)

Volume

160.813K($171.25K)

Market Capitalization

$3.12M

Biodexa Pharmaceuticals plc American Depositary Shs Price Charts

Biodexa Pharmaceuticals plc American Depositary Shs Market Segments

After Hours

+0.02(+1.88%)

Open	$1.06
Close	$1.08
Low	$1.06
Low Change	-0.00 (-0.01%)
High	$1.08
High Change	+0.02 (+1.88%)
Range	$0.02
Volume	1.381K
Dollar Volume	$1.49K

Regular Trading Hours

-0.06(-5.34%)

Open	$1.12
Close	$1.06
Low	$1.03
Low Change	-0.09 (-8.04%)
High	$1.12
High Change	+0.00 (+0.00%)
Range	$0.09
Volume	150.254K
Dollar Volume	$159.30K

Premarket

+0.09(+8.57%)

Open	$1.05
Close	$1.14
Low	$1.05
Low Change	0.00 (0.00%)
High	$1.16
High Change	+0.11 (+10.48%)
Range	$0.11
Volume	9.178K
Dollar Volume	$10.46K

After Hours Yesterday

+0.03(+2.70%)

Open	$1.09
Close	$1.12
Low	$1.09
Low Change	0.00 (0.00%)
High	$1.12
High Change	+0.03 (+2.75%)
Range	$0.03
Volume	4.049K
Dollar Volume	$4.53K

Regular Trading Hours Yesterday

-0.03(-2.68%)

Open	$1.12
Close	$1.09
Low	$1.09
Low Change	-0.03 (-2.68%)
High	$1.13
High Change	+0.01 (+0.45%)
Range	$0.04
Volume	93.935K
Dollar Volume	$102.39K

Premarket Yesterday

+0.05(+4.72%)

Open	$1.06
Close	$1.11
Low	$1.06
Low Change	0.00 (0.00%)
High	$1.15
High Change	+0.09 (+8.49%)
Range	$0.09
Volume	4.614K
Dollar Volume	$5.12K

Biodexa Pharmaceuticals plc American Depositary Shs Stock Splits

There have been 6 stock splits for Biodexa Pharmaceuticals plc American Depositary Shs (BDRX). The last reverse stock split occured on October 4, 2024 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
October 4, 2024	Reverse	25:1
July 5, 2023	Reverse	80:1
March 27, 2023	Reverse	4:1
September 26, 2022	Reverse	5:1
March 3, 2020	Reverse	5:1
April 8, 2019	Reverse	10:1