BDRX

Biodexa Pharmaceuticals plc American Depositary Shs

$6.32

Change

+1.31(+26.15%)

Volume

1.11M($7.00M)

Market Capitalization

$3.92M

Biodexa Pharmaceuticals plc American Depositary Shs Price Charts

Biodexa Pharmaceuticals plc American Depositary Shs Market Segments

After Hours

+1.23(+24.17%)

Open	$5.09
Close	$6.32
Low	$4.87
Low Change	-0.22 (-4.32%)
High	$8.96
High Change	+3.87 (+76.03%)
Range	$4.09
Volume	1.099M
Dollar Volume	$6.95M

Regular Trading Hours

-0.06(-1.10%)

Open	$5.01
Close	$4.95
Low	$4.88
Low Change	-0.13 (-2.50%)
High	$5.05
High Change	+0.05 (+0.90%)
Range	$0.17
Volume	10.797K
Dollar Volume	$53.45K

Premarket

+0.00(+0.00%)

Open	$4.86
Close	$4.86
Low	$4.86
Low Change	0.00 (0.00%)
High	$4.86
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	307
Dollar Volume	$1.49K

After Hours Yesterday

+0.03(+0.68%)

Open	$4.38
Close	$4.41
Low	$4.38
Low Change	0.00 (0.00%)
High	$5.09
High Change	+0.71 (+16.21%)
Range	$0.71
Volume	510
Dollar Volume	$2.25K

Regular Trading Hours Yesterday

+0.15(+3.09%)

Open	$4.86
Close	$5.01
Low	$4.71
Low Change	-0.16 (-3.19%)
High	$5.12
High Change	+0.26 (+5.42%)
Range	$0.42
Volume	12.805K
Dollar Volume	$64.15K

Premarket Yesterday

-0.01(-0.21%)

Open	$4.85
Close	$4.84
Low	$4.84
Low Change	-0.01 (-0.21%)
High	$4.87
High Change	+0.02 (+0.39%)
Range	$0.03
Volume	809
Dollar Volume	$3.92K

Biodexa Pharmaceuticals plc American Depositary Shs Stock Splits

There have been 7 stock splits for Biodexa Pharmaceuticals plc American Depositary Shs (BDRX). The last reverse stock split occured on July 31, 2025 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
July 31, 2025	Reverse	10:1
October 4, 2024	Reverse	25:1
July 5, 2023	Reverse	80:1
March 27, 2023	Reverse	4:1
September 26, 2022	Reverse	5:1
March 3, 2020	Reverse	5:1
April 8, 2019	Reverse	10:1