BDRX

Biodexa Pharmaceuticals plc American Depositary Shs

$3.37

Change

-0.27(-7.35%)

Volume

150.933K($512.08K)

Market Capitalization

$2.09M

Biodexa Pharmaceuticals plc American Depositary Shs Price Charts

Biodexa Pharmaceuticals plc American Depositary Shs Market Segments

Regular Trading Hours

-0.26(-7.09%)

Open	$3.63
Close	$3.37
Low	$3.33
Low Change	-0.30 (-8.26%)
High	$3.63
High Change	+0.00 (+0.00%)
Range	$0.30
Volume	137.506K
Dollar Volume	$463.74K

Premarket

-0.08(-2.17%)

Open	$3.68
Close	$3.60
Low	$3.60
Low Change	-0.08 (-2.17%)
High	$3.69
High Change	+0.01 (+0.27%)
Range	$0.09
Volume	13.427K
Dollar Volume	$48.34K

After Hours Yesterday

+0.02(+0.55%)

Open	$3.65
Close	$3.67
Low	$3.64
Low Change	-0.01 (-0.27%)
High	$3.69
High Change	+0.04 (+1.10%)
Range	$0.05
Volume	15.196K
Dollar Volume	$55.77K

Regular Trading Hours Yesterday

-0.07(-1.89%)

Open	$3.71
Close	$3.64
Low	$3.55
Low Change	-0.16 (-4.31%)
High	$3.83
High Change	+0.12 (+3.23%)
Range	$0.28
Volume	347.476K
Dollar Volume	$1.26M

Premarket Yesterday

-0.30(-7.26%)

Open	$4.13
Close	$3.83
Low	$3.81
Low Change	-0.33 (-7.87%)
High	$4.13
High Change	+0.00 (+0.00%)
Range	$0.33
Volume	41.298K
Dollar Volume	$158.17K

Biodexa Pharmaceuticals plc American Depositary Shs Stock Splits

There have been 7 stock splits for Biodexa Pharmaceuticals plc American Depositary Shs (BDRX). The last reverse stock split occured on July 31, 2025 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
July 31, 2025	Reverse	10:1
October 4, 2024	Reverse	25:1
July 5, 2023	Reverse	80:1
March 27, 2023	Reverse	4:1
September 26, 2022	Reverse	5:1
March 3, 2020	Reverse	5:1
April 8, 2019	Reverse	10:1