US Stocks
BDRX
Biodexa Pharmaceuticals plc American Depositary Shs
$1.47
Change
-0.04(-2.65%)
Volume
50.676K($75.62K)
Market Capitalization
$3.77M
Biodexa Pharmaceuticals plc American Depositary Shs Price Charts
Biodexa Pharmaceuticals plc American Depositary Shs Market Segments
After Hours
-0.09(-5.77%)
| Open | $1.56 |
|---|---|
| Close | $1.47 |
| Low | $1.47 |
| Low Change | -0.09 (-5.77%) |
| High | $1.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 1.057K |
| Dollar Volume | $1.55K |
Regular Trading Hours
-0.02(-1.32%)
| Open | $1.51 |
|---|---|
| Close | $1.49 |
| Low | $1.42 |
| Low Change | -0.09 (-5.96%) |
| High | $1.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 47.669K |
| Dollar Volume | $71.03K |
Premarket
+0.06(+4.00%)
| Open | $1.50 |
|---|---|
| Close | $1.56 |
| Low | $1.48 |
| Low Change | -0.02 (-1.33%) |
| High | $1.60 |
| High Change | +0.10 (+6.67%) |
| Range | $0.12 |
| Volume | 1.95K |
| Dollar Volume | $3.04K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.04(-2.58%)
| Open | $1.55 |
|---|---|
| Close | $1.51 |
| Low | $1.43 |
| Low Change | -0.12 (-7.74%) |
| High | $1.60 |
| High Change | +0.05 (+3.23%) |
| Range | $0.17 |
| Volume | 72.023K |
| Dollar Volume | $108.75K |
Premarket Yesterday
*No Trades in Segment
Biodexa Pharmaceuticals plc American Depositary Shs Stock Splits
There have been 6 stock splits for Biodexa Pharmaceuticals plc American Depositary Shs (BDRX). The last reverse stock split occured on October 4, 2024 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| October 4, 2024 | Reverse | 25:1 |
| July 5, 2023 | Reverse | 80:1 |
| March 27, 2023 | Reverse | 4:1 |
| September 26, 2022 | Reverse | 5:1 |
| March 3, 2020 | Reverse | 5:1 |
| April 8, 2019 | Reverse | 10:1 |