US Stocks
BDRX
Biodexa Pharmaceuticals plc American Depositary Shs
$7.24
Change
+0.20(+2.84%)
Volume
23.607K($170.54K)
Market Capitalization
$4.49M
Biodexa Pharmaceuticals plc American Depositary Shs Price Charts
Biodexa Pharmaceuticals plc American Depositary Shs Market Segments
Regular Trading Hours
+0.05(+0.70%)
| Open | $7.19 |
|---|---|
| Close | $7.24 |
| Low | $7.02 |
| Low Change | -0.17 (-2.41%) |
| High | $7.24 |
| High Change | +0.05 (+0.70%) |
| Range | $0.22 |
| Volume | 11.018K |
| Dollar Volume | $79.77K |
Premarket
+0.22(+3.15%)
| Open | $6.99 |
|---|---|
| Close | $7.21 |
| Low | $6.95 |
| Low Change | -0.04 (-0.57%) |
| High | $8.00 |
| High Change | +1.01 (+14.45%) |
| Range | $1.05 |
| Volume | 12.589K |
| Dollar Volume | $90.77K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.19(-2.57%)
| Open | $7.23 |
|---|---|
| Close | $7.04 |
| Low | $6.82 |
| Low Change | -0.40 (-5.57%) |
| High | $7.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.40 |
| Volume | 7.118K |
| Dollar Volume | $50.11K |
Premarket Yesterday
*No Trades in Segment
Biodexa Pharmaceuticals plc American Depositary Shs Stock Splits
There have been 7 stock splits for Biodexa Pharmaceuticals plc American Depositary Shs (BDRX). The last reverse stock split occured on July 31, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| July 31, 2025 | Reverse | 10:1 |
| October 4, 2024 | Reverse | 25:1 |
| July 5, 2023 | Reverse | 80:1 |
| March 27, 2023 | Reverse | 4:1 |
| September 26, 2022 | Reverse | 5:1 |
| March 3, 2020 | Reverse | 5:1 |
| April 8, 2019 | Reverse | 10:1 |