BDRX

Biodexa Pharmaceuticals plc American Depositary Shs

$1.19

Change

-0.29(-19.59%)

Volume

232.846K($299.32K)

Market Capitalization

$998.16K

Biodexa Pharmaceuticals plc American Depositary Shs Price Charts

Biodexa Pharmaceuticals plc American Depositary Shs Market Segments

After Hours

-0.09(-7.03%)

Open	$1.28
Close	$1.19
Low	$1.06
Low Change	-0.22 (-17.19%)
High	$1.29
High Change	+0.01 (+0.39%)
Range	$0.23
Volume	45.493K
Dollar Volume	$54.14K

Regular Trading Hours

-0.11(-7.86%)

Open	$1.40
Close	$1.29
Low	$1.26
Low Change	-0.14 (-10.00%)
High	$1.41
High Change	+0.01 (+0.93%)
Range	$0.15
Volume	162.351K
Dollar Volume	$209.43K

Premarket

+0.06(+4.38%)

Open	$1.37
Close	$1.43
Low	$1.33
Low Change	-0.04 (-2.92%)
High	$1.47
High Change	+0.10 (+7.30%)
Range	$0.14
Volume	25.002K
Dollar Volume	$35.75K

After Hours Yesterday

-0.15(-10.00%)

Open	$1.50
Close	$1.35
Low	$1.32
Low Change	-0.18 (-12.00%)
High	$1.50
High Change	+0.00 (+0.00%)
Range	$0.18
Volume	78.47K
Dollar Volume	$105.93K

Regular Trading Hours Yesterday

-0.11(-6.92%)

Open	$1.59
Close	$1.48
Low	$1.40
Low Change	-0.19 (-11.95%)
High	$1.63
High Change	+0.04 (+2.52%)
Range	$0.23
Volume	906.848K
Dollar Volume	$1.34M

Premarket Yesterday

-0.01(-0.64%)

Open	$1.63
Close	$1.62
Low	$1.51
Low Change	-0.12 (-7.36%)
High	$2.15
High Change	+0.52 (+31.90%)
Range	$0.64
Volume	2.807M
Dollar Volume	$4.55M

Biodexa Pharmaceuticals plc American Depositary Shs Stock Splits

There have been 7 stock splits for Biodexa Pharmaceuticals plc American Depositary Shs (BDRX). The last reverse stock split occured on July 31, 2025 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
July 31, 2025	Reverse	10:1
October 4, 2024	Reverse	25:1
July 5, 2023	Reverse	80:1
March 27, 2023	Reverse	4:1
September 26, 2022	Reverse	5:1
March 3, 2020	Reverse	5:1
April 8, 2019	Reverse	10:1