Live Price
Live Volume
Chart Volume 0
Volume 0
5 secBiodexa Pharmaceuticals plc American Depositary Shs Market Segments
Overnight
*No Trades in Segment
After Hours
-0.0200(-2.74%)
| Open | $0.7300 |
|---|---|
| Close | $0.7100 |
| Low | $0.7100 |
| Low Change | -0.0200 (-2.74%) |
| High | $0.7499 |
| High Change | +0.0199 (+2.73%) |
| Range | $0.0399 |
| Volume | 45.02K |
| Dollar Volume | $31.96K |
Regular Trading Hours
-0.0497(-6.38%)
| Open | $0.7795 |
|---|---|
| Close | $0.7298 |
| Low | $0.7100 |
| Low Change | -0.0695 (-8.92%) |
| High | $0.8324 |
| High Change | +0.0529 (+6.79%) |
| Range | $0.1224 |
| Volume | 449.4K |
| Dollar Volume | $327.97K |
Premarket
-0.0202(-2.46%)
| Open | $0.8202 |
|---|---|
| Close | $0.8000 |
| Low | $0.7900 |
| Low Change | -0.0302 (-3.68%) |
| High | $0.8670 |
| High Change | +0.0468 (+5.71%) |
| Range | $0.0770 |
| Volume | 79.066K |
| Dollar Volume | $63.25K |
After Hours Yesterday
-0.0050(-0.63%)
| Open | $0.7999 |
|---|---|
| Close | $0.7949 |
| Low | $0.7500 |
| Low Change | -0.0499 (-6.24%) |
| High | $0.8185 |
| High Change | +0.0186 (+2.33%) |
| Range | $0.0685 |
| Volume | 25.196K |
| Dollar Volume | $20.03K |
Regular Trading Hours Yesterday
-0.0753(-8.65%)
| Open | $0.8701 |
|---|---|
| Close | $0.7948 |
| Low | $0.7200 |
| Low Change | -0.1501 (-17.25%) |
| High | $0.9459 |
| High Change | +0.0758 (+8.71%) |
| Range | $0.2259 |
| Volume | 1.283M |
| Dollar Volume | $1.02M |
Premarket Yesterday
-0.0720(-7.56%)
| Open | $0.9519 |
|---|---|
| Close | $0.8799 |
| Low | $0.8509 |
| Low Change | -0.1010 (-10.61%) |
| High | $1.0100 |
| High Change | +0.0581 (+6.10%) |
| Range | $0.1591 |
| Volume | 220.591K |
| Dollar Volume | $194.10K |
Biodexa Pharmaceuticals plc American Depositary Shs News
There is no current news for this stock at the moment.
Biodexa Pharmaceuticals plc American Depositary Shs Top Trades
Biodexa Pharmaceuticals plc American Depositary Shs's top trade so far today returned +6.79%, while the top short trade returned -18.11%.
Biodexa Pharmaceuticals plc American Depositary Shs Moving Averages
| 5 Day Moving Average (SMA5) | $1.0972 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.9418 |
| 20 Day Moving Average (SMA20) | $0.9683 |
| 50 Day Moving Average (SMA50) | $1.4175 |
| 100 Day Moving Average (SMA100) | $2.3408 |
| 200 Day Moving Average (SMA200) | $2.3624 |
Biodexa Pharmaceuticals plc American Depositary Shs Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Biodexa Pharmaceuticals plc American Depositary Shs Stock Splits
There have been 8 stock splits for Biodexa Pharmaceuticals plc American Depositary Shs (BDRX). The last reverse stock split occured on April 6, 2026 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 6, 2026 | Reverse | 5:1 |
| Jul 31, 2025 | Reverse | 10:1 |
| Oct 4, 2024 | Reverse | 25:1 |
| Jul 5, 2023 | Reverse | 80:1 |
| Mar 27, 2023 | Reverse | 4:1 |
| Sep 26, 2022 | Reverse | 5:1 |
| Mar 3, 2020 | Reverse | 5:1 |
| Apr 8, 2019 | Reverse | 10:1 |
Biodexa Pharmaceuticals plc American Depositary Shs Dividends
There have been no dividends for Biodexa Pharmaceuticals plc American Depositary Shs (BDRX).