US Stocks
BDN

Brandywine Realty Trust

$3.16

Change

+0.09(+2.80%)

Volume

2.72M($8.46M)

Market Capitalization

$548.21M

Brandywine Realty Trust Price Charts

Brandywine Realty Trust Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.163.133.113.093.073.053.03

Brandywine Realty Trust Market Segments

After Hours

+0.06(+1.81%)
Open$3.10
Close$3.16
Low$3.03
Low Change-0.07 (-2.28%)
High$3.16
High Change+0.06 (+1.81%)
Range$0.13
Volume8.433K
Dollar Volume$26.62K

Regular Trading Hours

+0.05(+1.63%)
Open$3.06
Close$3.11
Low$3.03
Low Change-0.03 (-0.98%)
High$3.13
High Change+0.07 (+2.29%)
Range$0.10
Volume2.712M
Dollar Volume$8.43M

Premarket

+0.00(+0.00%)
Open$3.05
Close$3.05
Low$3.05
Low Change0.00 (0.00%)
High$3.05
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$610.00

After Hours Yesterday

+0.00(+0.00%)
Open$3.07
Close$3.07
Low$3.07
Low Change0.00 (0.00%)
High$3.07
High Change+0.00 (+0.00%)
Range$0.00
Volume6.258K
Dollar Volume$19.21K

Regular Trading Hours Yesterday

-0.04(-1.29%)
Open$3.11
Close$3.07
Low$3.07
Low Change-0.04 (-1.29%)
High$3.14
High Change+0.03 (+0.80%)
Range$0.07
Volume2.492M
Dollar Volume$7.65M

Premarket Yesterday

-0.01(-0.32%)
Open$3.09
Close$3.08
Low$3.08
Low Change-0.01 (-0.32%)
High$3.09
High Change+0.00 (+0.00%)
Range$0.01
Volume325
Dollar Volume$1.00K

Brandywine Realty Trust Stock Splits

There have been no stock splits for Brandywine Realty Trust (BDN).