US Stocks
BDN

Brandywine Realty Trust

$4.49

Change

-0.10(-2.07%)

Volume

1.738M($7.80M)

Market Capitalization

$776.55M

Brandywine Realty Trust Price Charts

Brandywine Realty Trust Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.554.544.524.504.494.474.45

Brandywine Realty Trust Market Segments

After Hours

+0.00(+0.00%)
Open$4.49
Close$4.49
Low$4.49
Low Change0.00 (0.00%)
High$4.49
High Change+0.00 (+0.00%)
Range$0.00
Volume3.899K
Dollar Volume$17.51K

Regular Trading Hours

-0.06(-1.32%)
Open$4.55
Close$4.49
Low$4.45
Low Change-0.10 (-2.20%)
High$4.60
High Change+0.05 (+1.10%)
Range$0.15
Volume1.731M
Dollar Volume$7.77M

Premarket

-0.04(-0.88%)
Open$4.57
Close$4.53
Low$4.50
Low Change-0.07 (-1.53%)
High$4.57
High Change+0.00 (+0.00%)
Range$0.07
Volume2.768K
Dollar Volume$12.54K

After Hours Yesterday

+0.07(+1.53%)
Open$4.58
Close$4.65
Low$4.58
Low Change0.00 (0.00%)
High$4.65
High Change+0.07 (+1.53%)
Range$0.07
Volume5.59K
Dollar Volume$25.99K

Regular Trading Hours Yesterday

+0.10(+2.12%)
Open$4.49
Close$4.59
Low$4.49
Low Change0.00 (0.00%)
High$4.62
High Change+0.13 (+2.78%)
Range$0.13
Volume2.097M
Dollar Volume$9.62M

Premarket Yesterday

*No Trades in Segment

Brandywine Realty Trust Stock Splits

There have been no stock splits for Brandywine Realty Trust (BDN).