US Stocks
BCS

Barclays PLC

$25.96

Change

-0.11(-0.42%)

Volume

3.614M($93.79M)

Market Capitalization

$89.81B

Barclays PLC Price Charts

Barclays PLC Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM26.0726.0526.0326.0025.9825.9625.93

Barclays PLC Market Segments

After Hours

-0.05(-0.19%)
Open$26.01
Close$25.96
Low$25.96
Low Change-0.05 (-0.19%)
High$26.01
High Change+0.00 (+0.00%)
Range$0.05
Volume3.833K
Dollar Volume$99.50K

Regular Trading Hours

-0.01(-0.04%)
Open$25.96
Close$25.95
Low$25.83
Low Change-0.13 (-0.50%)
High$26.09
High Change+0.13 (+0.48%)
Range$0.26
Volume3.597M
Dollar Volume$93.35M

Premarket

-0.05(-0.19%)
Open$26.00
Close$25.95
Low$25.94
Low Change-0.06 (-0.23%)
High$26.04
High Change+0.04 (+0.15%)
Range$0.10
Volume12.917K
Dollar Volume$335.20K

After Hours Yesterday

+0.03(+0.12%)
Open$26.07
Close$26.10
Low$26.06
Low Change-0.01 (-0.04%)
High$26.10
High Change+0.03 (+0.12%)
Range$0.04
Volume2.296K
Dollar Volume$59.93K

Regular Trading Hours Yesterday

+0.12(+0.46%)
Open$25.95
Close$26.07
Low$25.93
Low Change-0.02 (-0.08%)
High$26.12
High Change+0.17 (+0.66%)
Range$0.19
Volume3.877M
Dollar Volume$101.08M

Premarket Yesterday

+0.02(+0.08%)
Open$25.94
Close$25.96
Low$25.90
Low Change-0.04 (-0.15%)
High$26.10
High Change+0.16 (+0.62%)
Range$0.20
Volume34.793K
Dollar Volume$903.23K

Barclays PLC Stock Splits

There have been 8 stock splits for Barclays PLC (BCS). The last stock split occured on August 8, 2019 and increased the outstanding shares at a ratio of 47.4:48.4.

DateTypeRatio
August 8, 2019Forward47.4:48.4
February 28, 2019Forward41.015:42.015
August 9, 2017Forward201.03:202.03
March 1, 2017Forward114.72:115.72
August 10, 2016Forward162.42:163.42
November 4, 2015Forward231.46:232.46
May 6, 2015Forward257.09:258.09
August 6, 2014Forward215.68:216.68