US Stocks
BCS

Barclays PLC

$20.53

Change

-0.59(-2.79%)

Volume

6.171M($126.58M)

Market Capitalization

$71.39B

Barclays PLC Price Charts

Barclays PLC Price Chart10:20 AM11:40 AM1:00 PM2:20 PM3:40 PM5:00 PM6:20 PM21.1721.0620.9520.8420.7320.6220.51

Barclays PLC Market Segments

After Hours

+0.00(+0.00%)
Open$20.53
Close$20.53
Low$20.52
Low Change-0.01 (-0.05%)
High$20.57
High Change+0.04 (+0.19%)
Range$0.05
Volume3.677K
Dollar Volume$75.49K

Regular Trading Hours

-0.65(-3.07%)
Open$21.16
Close$20.51
Low$20.50
Low Change-0.66 (-3.12%)
High$21.22
High Change+0.06 (+0.28%)
Range$0.72
Volume6.124M
Dollar Volume$125.61M

Premarket

+0.01(+0.05%)
Open$21.08
Close$21.09
Low$20.92
Low Change-0.16 (-0.76%)
High$21.11
High Change+0.03 (+0.14%)
Range$0.19
Volume42.359K
Dollar Volume$893.35K

After Hours Yesterday

+0.13(+0.62%)
Open$21.12
Close$21.25
Low$21.12
Low Change0.00 (0.00%)
High$21.25
High Change+0.13 (+0.62%)
Range$0.13
Volume1.832K
Dollar Volume$38.93K

Regular Trading Hours Yesterday

+0.13(+0.62%)
Open$20.99
Close$21.12
Low$20.95
Low Change-0.04 (-0.19%)
High$21.24
High Change+0.25 (+1.17%)
Range$0.29
Volume6.091M
Dollar Volume$128.64M

Premarket Yesterday

+0.16(+0.77%)
Open$20.82
Close$20.98
Low$20.76
Low Change-0.06 (-0.29%)
High$21.05
High Change+0.23 (+1.10%)
Range$0.29
Volume46.779K
Dollar Volume$981.42K

Barclays PLC Stock Splits

There have been 8 stock splits for Barclays PLC (BCS). The last stock split occured on August 8, 2019 and increased the outstanding shares at a ratio of 47.4:48.4.

DateTypeRatio
August 8, 2019Forward47.4:48.4
February 28, 2019Forward41.015:42.015
August 9, 2017Forward201.03:202.03
March 1, 2017Forward114.72:115.72
August 10, 2016Forward162.42:163.42
November 4, 2015Forward231.46:232.46
May 6, 2015Forward257.09:258.09
August 6, 2014Forward215.68:216.68