US Stocks
BCS

Barclays PLC

$24.50

Change

+0.67(+2.81%)

Volume

4.717M($114.08M)

Market Capitalization

$84.98B

Barclays PLC Price Charts

Barclays PLC Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM24.5024.4324.3524.2824.2124.1324.06

Barclays PLC Market Segments

After Hours

+0.31(+1.28%)
Open$24.19
Close$24.50
Low$24.19
Low Change0.00 (0.00%)
High$24.50
High Change+0.31 (+1.28%)
Range$0.31
Volume1.545K
Dollar Volume$37.85K

Regular Trading Hours

+0.24(+0.98%)
Open$23.95
Close$24.19
Low$23.93
Low Change-0.02 (-0.08%)
High$24.22
High Change+0.27 (+1.13%)
Range$0.29
Volume4.655M
Dollar Volume$112.57M

Premarket

+0.09(+0.38%)
Open$23.86
Close$23.95
Low$23.74
Low Change-0.12 (-0.50%)
High$23.96
High Change+0.10 (+0.42%)
Range$0.22
Volume61.253K
Dollar Volume$1.47M

After Hours Yesterday

-0.52(-2.18%)
Open$23.82
Close$23.30
Low$23.30
Low Change-0.52 (-2.18%)
High$23.94
High Change+0.12 (+0.50%)
Range$0.64
Volume9.08K
Dollar Volume$211.56K

Regular Trading Hours Yesterday

+0.37(+1.58%)
Open$23.46
Close$23.83
Low$23.46
Low Change-0.01 (-0.02%)
High$23.89
High Change+0.43 (+1.81%)
Range$0.43
Volume5.383M
Dollar Volume$128.27M

Premarket Yesterday

-0.01(-0.04%)
Open$23.48
Close$23.47
Low$23.46
Low Change-0.02 (-0.09%)
High$23.60
High Change+0.12 (+0.51%)
Range$0.14
Volume29.835K
Dollar Volume$700.23K

Barclays PLC Stock Splits

There have been 8 stock splits for Barclays PLC (BCS). The last stock split occured on August 8, 2019 and increased the outstanding shares at a ratio of 47.4:48.4.

DateTypeRatio
August 8, 2019Forward47.4:48.4
February 28, 2019Forward41.015:42.015
August 9, 2017Forward201.03:202.03
March 1, 2017Forward114.72:115.72
August 10, 2016Forward162.42:163.42
November 4, 2015Forward231.46:232.46
May 6, 2015Forward257.09:258.09
August 6, 2014Forward215.68:216.68