Barclays PLC Price Charts
Barclays PLC Market Segments
Regular Trading Hours
-0.02(-0.06%)
| Open | $25.68 |
|---|---|
| Close | $25.67 |
| Low | $25.65 |
| Low Change | -0.03 (-0.12%) |
| High | $25.71 |
| High Change | +0.03 (+0.12%) |
| Range | $0.06 |
| Volume | 55.565K |
| Dollar Volume | $1.43M |
Premarket
-0.05(-0.18%)
| Open | $25.70 |
|---|---|
| Close | $25.65 |
| Low | $25.65 |
| Low Change | -0.05 (-0.18%) |
| High | $25.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 399 |
| Dollar Volume | $10.24K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.13(+0.51%)
| Open | $25.50 |
|---|---|
| Close | $25.63 |
| Low | $25.45 |
| Low Change | -0.05 (-0.20%) |
| High | $25.67 |
| High Change | +0.17 (+0.67%) |
| Range | $0.22 |
| Volume | 1.571M |
| Dollar Volume | $40.27M |
Premarket Yesterday
+0.10(+0.41%)
| Open | $25.54 |
|---|---|
| Close | $25.64 |
| Low | $25.48 |
| Low Change | -0.06 (-0.24%) |
| High | $25.64 |
| High Change | +0.10 (+0.41%) |
| Range | $0.17 |
| Volume | 17.423K |
| Dollar Volume | $446.81K |
Barclays PLC Stock Splits
There have been 8 stock splits for Barclays PLC (BCS). The last stock split occured on August 8, 2019 and increased the outstanding shares at a ratio of 47.4:48.4.
| Date | Type | Ratio |
|---|---|---|
| August 8, 2019 | Forward | 47.4:48.4 |
| February 28, 2019 | Forward | 41.015:42.015 |
| August 9, 2017 | Forward | 201.03:202.03 |
| March 1, 2017 | Forward | 114.72:115.72 |
| August 10, 2016 | Forward | 162.42:163.42 |
| November 4, 2015 | Forward | 231.46:232.46 |
| May 6, 2015 | Forward | 257.09:258.09 |
| August 6, 2014 | Forward | 215.68:216.68 |