US Stocks
BCS

Barclays PLC

$17.41

Change

-0.35(-1.94%)

Volume

9.678M($168.34M)

Market Capitalization

$61.84B

Barclays PLC Price Charts

Barclays PLC Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.6017.5617.5317.4917.4517.4217.38

Barclays PLC Market Segments

After Hours

+0.03(+0.17%)
Open$17.38
Close$17.41
Low$17.38
Low Change0.00 (0.00%)
High$17.60
High Change+0.22 (+1.27%)
Range$0.22
Volume800
Dollar Volume$13.93K

Regular Trading Hours

+0.09(+0.49%)
Open$17.31
Close$17.40
Low$17.25
Low Change-0.07 (-0.38%)
High$17.58
High Change+0.27 (+1.56%)
Range$0.34
Volume9.642M
Dollar Volume$167.73M

Premarket

-0.07(-0.40%)
Open$17.38
Close$17.31
Low$17.29
Low Change-0.09 (-0.52%)
High$17.38
High Change+0.00 (+0.00%)
Range$0.09
Volume34.428K
Dollar Volume$595.95K

After Hours Yesterday

+0.00(+0.00%)
Open$17.76
Close$17.76
Low$17.76
Low Change0.00 (0.00%)
High$17.76
High Change+0.00 (+0.00%)
Range$0.00
Volume7.22K
Dollar Volume$128.23K

Regular Trading Hours Yesterday

+0.06(+0.31%)
Open$17.70
Close$17.76
Low$17.65
Low Change-0.06 (-0.31%)
High$17.84
High Change+0.14 (+0.76%)
Range$0.19
Volume12.952M
Dollar Volume$229.96M

Premarket Yesterday

+0.29(+1.67%)
Open$17.41
Close$17.70
Low$17.36
Low Change-0.05 (-0.29%)
High$17.72
High Change+0.31 (+1.78%)
Range$0.36
Volume202.232K
Dollar Volume$3.58M

Barclays PLC Stock Splits

There have been 8 stock splits for Barclays PLC (BCS). The last stock split occured on August 8, 2019 and increased the outstanding shares at a ratio of 47.4:48.4.

DateTypeRatio
August 8, 2019Forward47.4:48.4
February 28, 2019Forward41.015:42.015
August 9, 2017Forward201.03:202.03
March 1, 2017Forward114.72:115.72
August 10, 2016Forward162.42:163.42
November 4, 2015Forward231.46:232.46
May 6, 2015Forward257.09:258.09
August 6, 2014Forward215.68:216.68