US Stocks
BCS

Barclays PLC

$16.31

Change

+0.36(+2.23%)

Volume

14.305M($230.87M)

Market Capitalization

$58.45B

Barclays PLC Price Charts

Barclays PLC Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM16.3116.2716.2216.1816.1416.0916.05

Barclays PLC Market Segments

After Hours

+0.18(+1.12%)
Open$16.13
Close$16.31
Low$16.13
Low Change0.00 (0.00%)
High$16.31
High Change+0.18 (+1.12%)
Range$0.18
Volume10.185K
Dollar Volume$166.12K

Regular Trading Hours

+0.07(+0.44%)
Open$16.07
Close$16.14
Low$15.94
Low Change-0.14 (-0.84%)
High$16.18
High Change+0.11 (+0.66%)
Range$0.24
Volume14.063M
Dollar Volume$226.98M

Premarket

-0.16(-0.99%)
Open$16.22
Close$16.06
Low$15.97
Low Change-0.25 (-1.54%)
High$16.23
High Change+0.01 (+0.06%)
Range$0.26
Volume231.829K
Dollar Volume$3.72M

After Hours Yesterday

-0.12(-0.75%)
Open$15.97
Close$15.85
Low$15.85
Low Change-0.12 (-0.75%)
High$15.97
High Change+0.00 (+0.00%)
Range$0.12
Volume7.004K
Dollar Volume$111.01K

Regular Trading Hours Yesterday

-0.05(-0.28%)
Open$16.00
Close$15.96
Low$15.83
Low Change-0.17 (-1.06%)
High$16.08
High Change+0.08 (+0.50%)
Range$0.25
Volume8.983M
Dollar Volume$143.32M

Premarket Yesterday

+0.26(+1.65%)
Open$15.73
Close$15.99
Low$15.73
Low Change0.00 (0.00%)
High$16.00
High Change+0.27 (+1.72%)
Range$0.27
Volume41.148K
Dollar Volume$657.96K

Barclays PLC Stock Splits

There have been 8 stock splits for Barclays PLC (BCS). The last stock split occured on August 8, 2019 and increased the outstanding shares at a ratio of 47.4:48.4.

DateTypeRatio
August 8, 2019Forward47.4:48.4
February 28, 2019Forward41.015:42.015
August 9, 2017Forward201.03:202.03
March 1, 2017Forward114.72:115.72
August 10, 2016Forward162.42:163.42
November 4, 2015Forward231.46:232.46
May 6, 2015Forward257.09:258.09
August 6, 2014Forward215.68:216.68