Barclays PLC Price Charts
Barclays PLC Market Segments
After Hours
+0.00(+0.00%)
| Open | $26.17 |
|---|---|
| Close | $26.17 |
| Low | $26.17 |
| Low Change | 0.00 (0.00%) |
| High | $26.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 811 |
| Dollar Volume | $21.22K |
Regular Trading Hours
+0.14(+0.52%)
| Open | $26.03 |
|---|---|
| Close | $26.17 |
| Low | $25.95 |
| Low Change | -0.08 (-0.31%) |
| High | $26.30 |
| High Change | +0.27 (+1.04%) |
| Range | $0.35 |
| Volume | 3.439M |
| Dollar Volume | $89.99M |
Premarket
-0.01(-0.04%)
| Open | $26.04 |
|---|---|
| Close | $26.03 |
| Low | $26.02 |
| Low Change | -0.02 (-0.08%) |
| High | $26.10 |
| High Change | +0.06 (+0.23%) |
| Range | $0.08 |
| Volume | 16.725K |
| Dollar Volume | $435.35K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.10(+0.39%)
| Open | $25.81 |
|---|---|
| Close | $25.91 |
| Low | $25.79 |
| Low Change | -0.02 (-0.08%) |
| High | $26.07 |
| High Change | +0.26 (+0.99%) |
| Range | $0.28 |
| Volume | 3.991M |
| Dollar Volume | $103.41M |
Premarket Yesterday
-0.23(-0.88%)
| Open | $26.02 |
|---|---|
| Close | $25.79 |
| Low | $25.75 |
| Low Change | -0.27 (-1.04%) |
| High | $26.19 |
| High Change | +0.17 (+0.65%) |
| Range | $0.44 |
| Volume | 17.596K |
| Dollar Volume | $453.80K |
Barclays PLC Stock Splits
There have been 8 stock splits for Barclays PLC (BCS). The last stock split occured on August 8, 2019 and increased the outstanding shares at a ratio of 47.4:48.4.
| Date | Type | Ratio |
|---|---|---|
| August 8, 2019 | Forward | 47.4:48.4 |
| February 28, 2019 | Forward | 41.015:42.015 |
| August 9, 2017 | Forward | 201.03:202.03 |
| March 1, 2017 | Forward | 114.72:115.72 |
| August 10, 2016 | Forward | 162.42:163.42 |
| November 4, 2015 | Forward | 231.46:232.46 |
| May 6, 2015 | Forward | 257.09:258.09 |
| August 6, 2014 | Forward | 215.68:216.68 |