US Stocks
BCS

Barclays PLC

$26.87

Change

-0.01(-0.02%)

Volume

4.943M($132.23M)

Market Capitalization

$92.73B

Barclays PLC Price Charts

Barclays PLC Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM26.8726.7826.7026.6126.5226.4426.35

Barclays PLC Market Segments

After Hours

+0.52(+1.97%)
Open$26.35
Close$26.87
Low$26.35
Low Change0.00 (0.00%)
High$26.87
High Change+0.52 (+1.97%)
Range$0.52
Volume875
Dollar Volume$23.51K

Regular Trading Hours

-0.22(-0.82%)
Open$26.97
Close$26.75
Low$26.54
Low Change-0.43 (-1.58%)
High$27.06
High Change+0.10 (+0.35%)
Range$0.52
Volume4.88M
Dollar Volume$130.52M

Premarket

+0.07(+0.26%)
Open$26.89
Close$26.96
Low$26.75
Low Change-0.14 (-0.52%)
High$27.02
High Change+0.13 (+0.46%)
Range$0.27
Volume62.445K
Dollar Volume$1.68M

After Hours Yesterday

-0.15(-0.56%)
Open$26.93
Close$26.78
Low$26.78
Low Change-0.15 (-0.56%)
High$27.00
High Change+0.07 (+0.26%)
Range$0.22
Volume951
Dollar Volume$25.47K

Regular Trading Hours Yesterday

-0.09(-0.32%)
Open$26.96
Close$26.88
Low$26.38
Low Change-0.59 (-2.17%)
High$27.08
High Change+0.12 (+0.45%)
Range$0.71
Volume5.692M
Dollar Volume$152.98M

Premarket Yesterday

+0.25(+0.94%)
Open$26.70
Close$26.95
Low$26.61
Low Change-0.09 (-0.34%)
High$26.96
High Change+0.26 (+0.96%)
Range$0.35
Volume21.717K
Dollar Volume$585.27K

Barclays PLC Stock Splits

There have been 8 stock splits for Barclays PLC (BCS). The last stock split occured on August 8, 2019 and increased the outstanding shares at a ratio of 47.4:48.4.

DateTypeRatio
August 8, 2019Forward47.4:48.4
February 28, 2019Forward41.015:42.015
August 9, 2017Forward201.03:202.03
March 1, 2017Forward114.72:115.72
August 10, 2016Forward162.42:163.42
November 4, 2015Forward231.46:232.46
May 6, 2015Forward257.09:258.09
August 6, 2014Forward215.68:216.68