Barclays PLC Price Charts
Barclays PLC Market Segments
Regular Trading Hours
-0.07(-0.31%)
| Open | $22.58 |
|---|---|
| Close | $22.51 |
| Low | $22.48 |
| Low Change | -0.10 (-0.43%) |
| High | $22.64 |
| High Change | +0.06 (+0.27%) |
| Range | $0.16 |
| Volume | 2.727M |
| Dollar Volume | $61.39M |
Premarket
-0.05(-0.22%)
| Open | $22.64 |
|---|---|
| Close | $22.59 |
| Low | $22.54 |
| Low Change | -0.10 (-0.44%) |
| High | $22.69 |
| High Change | +0.05 (+0.22%) |
| Range | $0.15 |
| Volume | 44.094K |
| Dollar Volume | $996.08K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $22.51 |
|---|---|
| Close | $22.51 |
| Low | $22.51 |
| Low Change | 0.00 (0.00%) |
| High | $22.59 |
| High Change | +0.08 (+0.35%) |
| Range | $0.08 |
| Volume | 1.18K |
| Dollar Volume | $26.56K |
Regular Trading Hours Yesterday
+0.11(+0.49%)
| Open | $22.40 |
|---|---|
| Close | $22.51 |
| Low | $22.38 |
| Low Change | -0.02 (-0.09%) |
| High | $22.59 |
| High Change | +0.19 (+0.85%) |
| Range | $0.21 |
| Volume | 5.141M |
| Dollar Volume | $115.72M |
Premarket Yesterday
+0.14(+0.63%)
| Open | $22.26 |
|---|---|
| Close | $22.40 |
| Low | $22.26 |
| Low Change | 0.00 (0.00%) |
| High | $22.50 |
| High Change | +0.24 (+1.08%) |
| Range | $0.24 |
| Volume | 21.999K |
| Dollar Volume | $492.78K |
Barclays PLC Stock Splits
There have been 8 stock splits for Barclays PLC (BCS). The last stock split occured on August 8, 2019 and increased the outstanding shares at a ratio of 47.4:48.4.
| Date | Type | Ratio |
|---|---|---|
| August 8, 2019 | Forward | 47.4:48.4 |
| February 28, 2019 | Forward | 41.015:42.015 |
| August 9, 2017 | Forward | 201.03:202.03 |
| March 1, 2017 | Forward | 114.72:115.72 |
| August 10, 2016 | Forward | 162.42:163.42 |
| November 4, 2015 | Forward | 231.46:232.46 |
| May 6, 2015 | Forward | 257.09:258.09 |
| August 6, 2014 | Forward | 215.68:216.68 |