US Stocks
BCS

Barclays PLC

$23.76

Change

+0.50(+2.15%)

Volume

5.376M($125.82M)

Market Capitalization

$82.48B

Barclays PLC Price Charts

Barclays PLC Price Chart11:5 AM1:10 PM2:30 PM3:50 PM5:10 PM6:30 PM7:50 PM23.7623.7023.6323.5723.5023.4423.37

Barclays PLC Market Segments

After Hours

+0.36(+1.54%)
Open$23.40
Close$23.76
Low$23.40
Low Change0.00 (0.00%)
High$23.76
High Change+0.36 (+1.54%)
Range$0.36
Volume2.748K
Dollar Volume$65.29K

Regular Trading Hours

+0.07(+0.28%)
Open$23.34
Close$23.41
Low$23.33
Low Change-0.01 (-0.04%)
High$23.57
High Change+0.23 (+0.96%)
Range$0.24
Volume5.36M
Dollar Volume$125.46M

Premarket

-0.06(-0.26%)
Open$23.40
Close$23.34
Low$23.33
Low Change-0.07 (-0.30%)
High$23.56
High Change+0.16 (+0.68%)
Range$0.23
Volume12.846K
Dollar Volume$299.83K

After Hours Yesterday

+0.09(+0.39%)
Open$23.26
Close$23.35
Low$23.26
Low Change0.00 (0.00%)
High$23.37
High Change+0.11 (+0.47%)
Range$0.11
Volume14.736K
Dollar Volume$344.09K

Regular Trading Hours Yesterday

+0.28(+1.22%)
Open$22.98
Close$23.26
Low$22.95
Low Change-0.04 (-0.15%)
High$23.30
High Change+0.32 (+1.39%)
Range$0.36
Volume5.237M
Dollar Volume$121.82M

Premarket Yesterday

-0.15(-0.65%)
Open$23.15
Close$23.00
Low$22.97
Low Change-0.18 (-0.78%)
High$23.15
High Change+0.00 (+0.00%)
Range$0.18
Volume4.524K
Dollar Volume$104.05K

Barclays PLC Stock Splits

There have been 8 stock splits for Barclays PLC (BCS). The last stock split occured on August 8, 2019 and increased the outstanding shares at a ratio of 47.4:48.4.

DateTypeRatio
August 8, 2019Forward47.4:48.4
February 28, 2019Forward41.015:42.015
August 9, 2017Forward201.03:202.03
March 1, 2017Forward114.72:115.72
August 10, 2016Forward162.42:163.42
November 4, 2015Forward231.46:232.46
May 6, 2015Forward257.09:258.09
August 6, 2014Forward215.68:216.68