US Stocks
BCS

Barclays PLC

$19.95

Change

-0.27(-1.31%)

Volume

7.811M($159.88M)

Market Capitalization

$70.13B

Barclays PLC Price Charts

Barclays PLC Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.5420.4420.3420.2420.1520.0519.95

Barclays PLC Market Segments

After Hours

-0.52(-2.54%)
Open$20.47
Close$19.95
Low$19.95
Low Change-0.52 (-2.54%)
High$20.55
High Change+0.08 (+0.39%)
Range$0.60
Volume6.615K
Dollar Volume$131.97K

Regular Trading Hours

+0.17(+0.84%)
Open$20.30
Close$20.47
Low$20.29
Low Change-0.02 (-0.07%)
High$20.58
High Change+0.28 (+1.38%)
Range$0.30
Volume7.769M
Dollar Volume$159.02M

Premarket

+0.04(+0.20%)
Open$20.23
Close$20.27
Low$20.21
Low Change-0.02 (-0.10%)
High$20.27
High Change+0.04 (+0.20%)
Range$0.06
Volume35.554K
Dollar Volume$720.68K

After Hours Yesterday

+0.00(+0.00%)
Open$20.22
Close$20.22
Low$20.22
Low Change0.00 (0.00%)
High$20.22
High Change+0.00 (+0.00%)
Range$0.00
Volume102
Dollar Volume$2.06K

Regular Trading Hours Yesterday

+0.11(+0.52%)
Open$20.11
Close$20.22
Low$20.07
Low Change-0.05 (-0.22%)
High$20.25
High Change+0.14 (+0.70%)
Range$0.18
Volume8.219M
Dollar Volume$166.15M

Premarket Yesterday

-0.19(-0.94%)
Open$20.28
Close$20.09
Low$20.06
Low Change-0.22 (-1.08%)
High$20.28
High Change+0.00 (+0.00%)
Range$0.22
Volume35.457K
Dollar Volume$712.33K

Barclays PLC Stock Splits

There have been 8 stock splits for Barclays PLC (BCS). The last stock split occured on August 8, 2019 and increased the outstanding shares at a ratio of 47.4:48.4.

DateTypeRatio
August 8, 2019Forward47.4:48.4
February 28, 2019Forward41.015:42.015
August 9, 2017Forward201.03:202.03
March 1, 2017Forward114.72:115.72
August 10, 2016Forward162.42:163.42
November 4, 2015Forward231.46:232.46
May 6, 2015Forward257.09:258.09
August 6, 2014Forward215.68:216.68