Barclays PLC Price Charts
Barclays PLC Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $23.84 |
|---|---|
| Close | $23.84 |
| Low | $23.84 |
| Low Change | 0.00 (0.00%) |
| High | $23.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.202K |
| Dollar Volume | $76.34K |
Regular Trading Hours Yesterday
-0.27(-1.10%)
| Open | $24.11 |
|---|---|
| Close | $23.85 |
| Low | $23.76 |
| Low Change | -0.35 (-1.45%) |
| High | $24.16 |
| High Change | +0.05 (+0.19%) |
| Range | $0.40 |
| Volume | 3.991M |
| Dollar Volume | $95.17M |
Premarket Yesterday
-0.13(-0.54%)
| Open | $24.24 |
|---|---|
| Close | $24.11 |
| Low | $24.02 |
| Low Change | -0.22 (-0.91%) |
| High | $24.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.22 |
| Volume | 24.926K |
| Dollar Volume | $600.97K |
Barclays PLC Stock Splits
There have been 8 stock splits for Barclays PLC (BCS). The last stock split occured on August 8, 2019 and increased the outstanding shares at a ratio of 47.4:48.4.
| Date | Type | Ratio |
|---|---|---|
| August 8, 2019 | Forward | 47.4:48.4 |
| February 28, 2019 | Forward | 41.015:42.015 |
| August 9, 2017 | Forward | 201.03:202.03 |
| March 1, 2017 | Forward | 114.72:115.72 |
| August 10, 2016 | Forward | 162.42:163.42 |
| November 4, 2015 | Forward | 231.46:232.46 |
| May 6, 2015 | Forward | 257.09:258.09 |
| August 6, 2014 | Forward | 215.68:216.68 |