US Stocks
BCRX

BioCryst Pharmaceuticals Inc

$7.26

Change

+0.08(+1.11%)

Volume

3.625M($26.14M)

Market Capitalization

$1.53B

BioCryst Pharmaceuticals Price Charts

BioCryst Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.267.247.227.217.197.177.15

BioCryst Pharmaceuticals Market Segments

After Hours

+0.06(+0.83%)
Open$7.20
Close$7.26
Low$7.20
Low Change0.00 (0.00%)
High$7.26
High Change+0.06 (+0.83%)
Range$0.06
Volume83.133K
Dollar Volume$603.55K

Regular Trading Hours

-0.02(-0.28%)
Open$7.23
Close$7.21
Low$7.15
Low Change-0.08 (-1.11%)
High$7.34
High Change+0.11 (+1.52%)
Range$0.19
Volume3.539M
Dollar Volume$25.52M

Premarket

+0.04(+0.56%)
Open$7.19
Close$7.23
Low$7.15
Low Change-0.04 (-0.56%)
High$7.27
High Change+0.08 (+1.11%)
Range$0.12
Volume3.16K
Dollar Volume$22.85K

After Hours Yesterday

-0.04(-0.56%)
Open$7.19
Close$7.15
Low$7.15
Low Change-0.04 (-0.56%)
High$7.22
High Change+0.03 (+0.42%)
Range$0.07
Volume5.27K
Dollar Volume$37.68K

Regular Trading Hours Yesterday

+0.13(+1.84%)
Open$7.05
Close$7.18
Low$6.97
Low Change-0.08 (-1.13%)
High$7.24
High Change+0.19 (+2.70%)
Range$0.27
Volume3.349M
Dollar Volume$24.04M

Premarket Yesterday

-0.08(-1.12%)
Open$7.13
Close$7.05
Low$7.05
Low Change-0.08 (-1.12%)
High$7.13
High Change+0.00 (+0.00%)
Range$0.08
Volume2.93K
Dollar Volume$20.66K

BioCryst Pharmaceuticals Stock Splits

There have been no stock splits for BioCryst Pharmaceuticals (BCRX).