US Stocks
BCRX

BioCryst Pharmaceuticals Inc

$10.14
-0.05 (-0.44%)

Volume:

1.769M ($17.93M)
#516 Volume#1341 Dollar Volume

Market Capitalization:

$2.58B
#1871 Market Cap

BioCryst Pharmaceuticals Price Chart

BioCryst Pharmaceuticals Price Chart4:19 AM5:39 AM6:59 AM8:19 AM9:39 AM10:59 AM12:19 PM10.3110.2610.2110.1610.1110.0610.01

BioCryst Pharmaceuticals Volume Chart

BioCryst Pharmaceuticals Volume Chart4:19 AM5:39 AM6:59 AM8:19 AM9:39 AM10:59 AM12:19 PM124.48K106.70K88.92K71.13K53.35K35.57K17.78K

BioCryst Pharmaceuticals Market Segments

Regular Trading Hours

-0.22(-2.08%)
Open$10.35
Close$10.14
Low$10.00
Low Change-0.35 (-3.38%)
High$10.42
High Change+0.07 (+0.68%)
Range$0.42
Volume1.75M
Dollar Volume$17.74M

Premarket

+0.08(+0.78%)
Open$10.22
Close$10.30
Low$10.15
Low Change-0.07 (-0.68%)
High$10.30
High Change+0.08 (+0.78%)
Range$0.15
Volume18.919K
Dollar Volume$194.87K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$10.17
Close$10.17
Low$9.75
Low Change-0.42 (-4.13%)
High$10.28
High Change+0.11 (+1.08%)
Range$0.53
Volume493.041K
Dollar Volume$5.01M

Regular Trading Hours Yesterday

+0.33(+3.35%)
Open$9.85
Close$10.18
Low$9.71
Low Change-0.14 (-1.42%)
High$10.25
High Change+0.40 (+4.06%)
Range$0.54
Volume3.876M
Dollar Volume$39.45M

Premarket Yesterday

-0.21(-2.11%)
Open$9.95
Close$9.74
Low$9.67
Low Change-0.28 (-2.84%)
High$9.95
High Change+0.00 (+0.00%)
Range$0.28
Volume4.62K
Dollar Volume$45.00K

BioCryst Pharmaceuticals Top Trades

BioCryst Pharmaceuticals's top trade so far today returned +2.66%, while the top short trade returned -3.38%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

BioCryst Pharmaceuticals Moving Averages

5 Day Moving Average (SMA5)$9.84
10 Day Moving Average (SMA10)$9.75
20 Day Moving Average (SMA20)$9.20
50 Day Moving Average (SMA50)$8.99
100 Day Moving Average (SMA100)$8.85
200 Day Moving Average (SMA200)$8.03

BioCryst Pharmaceuticals Statistics

Average Volume (30 Days)5.32M
P/E Ratio (Current)-5.47
EPS (Current)-$1.80
Dividend Yield0.00%
Free Cash Flow$310.37M
Cash Ratio0.88
Current Ratio1.91
Quick Ratio1.88
Debt to Equity-1.53
Enterprise Value$3.17B
EV to EBITDA-8.36
EV to Sales3.58
Price to Book-4.52
Price to Cash Flow7.99
Price to Free Cash Flow8.06
Price to Sales2.82
Return on Assets-0.98%
Return on Equity0.83%

BioCryst Pharmaceuticals Stock Splits

There have been no stock splits for BioCryst Pharmaceuticals (BCRX).

BioCryst Pharmaceuticals Dividends

There have been no dividends for BioCryst Pharmaceuticals (BCRX).