US Stocks
BCRX

BioCryst Pharmaceuticals Inc

$7.70

Change

-0.05(-0.58%)

Volume

2.961M($22.84M)

Market Capitalization

$1.62B

BioCryst Pharmaceuticals Price Charts

BioCryst Pharmaceuticals Price Chart8:02 AM9:22 AM10:42 AM12:02 PM1:22 PM2:42 PM4:02 PM7.997.947.887.837.797.737.68

BioCryst Pharmaceuticals Market Segments

After Hours

+0.00(+0.00%)
Open$7.70
Close$7.70
Low$7.70
Low Change0.00 (0.00%)
High$7.70
High Change+0.00 (+0.00%)
Range$0.00
Volume15K
Dollar Volume$115.50K

Regular Trading Hours

-0.02(-0.19%)
Open$7.73
Close$7.72
Low$7.68
Low Change-0.06 (-0.71%)
High$7.99
High Change+0.26 (+3.30%)
Range$0.31
Volume2.942M
Dollar Volume$22.70M

Premarket

+0.00(+0.00%)
Open$7.75
Close$7.75
Low$7.75
Low Change0.00 (0.00%)
High$7.75
High Change+0.00 (+0.00%)
Range$0.00
Volume3.7K
Dollar Volume$28.68K

After Hours Yesterday

+0.18(+2.39%)
Open$7.75
Close$7.93
Low$7.75
Low Change0.00 (0.00%)
High$7.93
High Change+0.18 (+2.39%)
Range$0.18
Volume42.578K
Dollar Volume$337.85K

Regular Trading Hours Yesterday

+0.03(+0.32%)
Open$7.72
Close$7.75
Low$7.64
Low Change-0.08 (-1.01%)
High$7.80
High Change+0.08 (+1.04%)
Range$0.16
Volume1.948M
Dollar Volume$15.09M

Premarket Yesterday

-0.04(-0.45%)
Open$7.74
Close$7.71
Low$7.70
Low Change-0.04 (-0.52%)
High$7.74
High Change+0.00 (+0.00%)
Range$0.04
Volume1.56K
Dollar Volume$12.02K

BioCryst Pharmaceuticals Stock Splits

There have been no stock splits for BioCryst Pharmaceuticals (BCRX).