US Stocks
BCRX

BioCryst Pharmaceuticals Inc

$8.40

Change

+0.08(+0.96%)

Volume

4.679M($39.47M)

Market Capitalization

$1.76B

BioCryst Pharmaceuticals Price Charts

BioCryst Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.628.588.548.518.478.448.40

BioCryst Pharmaceuticals Market Segments

After Hours

-0.04(-0.47%)
Open$8.44
Close$8.40
Low$8.40
Low Change-0.04 (-0.47%)
High$8.45
High Change+0.01 (+0.12%)
Range$0.05
Volume10.446K
Dollar Volume$87.75K

Regular Trading Hours

+0.01(+0.06%)
Open$8.43
Close$8.44
Low$8.39
Low Change-0.05 (-0.53%)
High$8.62
High Change+0.19 (+2.25%)
Range$0.24
Volume4.668M
Dollar Volume$39.37M

Premarket

+0.07(+0.84%)
Open$8.34
Close$8.41
Low$8.33
Low Change-0.01 (-0.12%)
High$8.41
High Change+0.07 (+0.84%)
Range$0.08
Volume952
Dollar Volume$8.01K

After Hours Yesterday

+0.05(+0.60%)
Open$8.32
Close$8.37
Low$8.30
Low Change-0.02 (-0.24%)
High$8.44
High Change+0.12 (+1.44%)
Range$0.14
Volume60.432K
Dollar Volume$505.82K

Regular Trading Hours Yesterday

-0.17(-1.98%)
Open$8.49
Close$8.32
Low$8.23
Low Change-0.26 (-3.04%)
High$8.49
High Change+0.00 (+0.00%)
Range$0.26
Volume3.247M
Dollar Volume$27.01M

Premarket Yesterday

+0.28(+3.41%)
Open$8.20
Close$8.48
Low$8.20
Low Change0.00 (0.00%)
High$8.48
High Change+0.28 (+3.41%)
Range$0.28
Volume301
Dollar Volume$2.55K

BioCryst Pharmaceuticals Stock Splits

There have been no stock splits for BioCryst Pharmaceuticals (BCRX).