⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BCRX

BioCryst Pharmaceuticals Inc

$9.43
+0.35 (+3.80%)

Volume:

1.491M ($14.04M)
#647 Volume#1524 Dollar Volume

Market Capitalization:

$2.40B
#1926 Market Cap

BioCryst Pharmaceuticals Price Chart

BioCryst Pharmaceuticals Price Chart4:19 AM5:39 AM6:59 AM8:19 AM9:39 AM10:59 AM12:19 PM9.499.419.339.259.179.099.01

BioCryst Pharmaceuticals Volume Chart

BioCryst Pharmaceuticals Volume Chart4:19 AM5:39 AM6:59 AM8:19 AM9:39 AM10:59 AM12:19 PM49.01K42.01K35.01K28.01K21.01K14.00K7.00K

BioCryst Pharmaceuticals Market Segments

Regular Trading Hours

+0.42(+4.61%)
Open$9.01
Close$9.43
Low$8.98
Low Change-0.03 (-0.33%)
High$9.53
High Change+0.52 (+5.77%)
Range$0.55
Volume1.481M
Dollar Volume$13.96M

Premarket

-0.04(-0.44%)
Open$9.10
Close$9.06
Low$9.06
Low Change-0.04 (-0.44%)
High$9.14
High Change+0.04 (+0.44%)
Range$0.08
Volume9.345K
Dollar Volume$84.67K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.11(+1.21%)
Open$9.07
Close$9.18
Low$9.07
Low Change0.00 (0.00%)
High$9.30
High Change+0.23 (+2.56%)
Range$0.23
Volume758.649K
Dollar Volume$6.96M

Regular Trading Hours Yesterday

-0.33(-3.51%)
Open$9.41
Close$9.08
Low$8.81
Low Change-0.61 (-6.43%)
High$9.67
High Change+0.26 (+2.76%)
Range$0.87
Volume5.101M
Dollar Volume$46.32M

Premarket Yesterday

+0.09(+0.94%)
Open$9.27
Close$9.36
Low$9.00
Low Change-0.27 (-2.94%)
High$10.00
High Change+0.73 (+7.84%)
Range$1.00
Volume227.557K
Dollar Volume$2.13M

BioCryst Pharmaceuticals Top Trades

BioCryst Pharmaceuticals's top trade so far today returned +5.77%, while the top short trade returned -1.75%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

BioCryst Pharmaceuticals Moving Averages

5 Day Moving Average (SMA5)$9.02
10 Day Moving Average (SMA10)$9.27
20 Day Moving Average (SMA20)$9.47
50 Day Moving Average (SMA50)$9.30
100 Day Moving Average (SMA100)$9.24
200 Day Moving Average (SMA200)$8.27

BioCryst Pharmaceuticals Statistics

Average Volume (30 Days)4.98M
P/E Ratio (Current)-5.01
EPS (Current)-$1.80
Dividend Yield0.00%
Free Cash Flow$310.37M
Cash Ratio0.88
Current Ratio1.91
Quick Ratio1.88
Debt to Equity-1.53
Enterprise Value$2.97B
EV to EBITDA-7.81
EV to Sales3.35
Price to Book-4.14
Price to Cash Flow7.32
Price to Free Cash Flow7.39
Price to Sales2.59
Return on Assets-0.98%
Return on Equity0.83%

BioCryst Pharmaceuticals Stock Splits

There have been no stock splits for BioCryst Pharmaceuticals (BCRX).

BioCryst Pharmaceuticals Dividends

There have been no dividends for BioCryst Pharmaceuticals (BCRX).