US Stocks
BCRX

BioCryst Pharmaceuticals Inc

$7.10

Change

+0.06(+0.85%)

Volume

5.392M($38.18M)

Market Capitalization

$1.49B

BioCryst Pharmaceuticals Price Charts

BioCryst Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.117.077.026.986.936.896.84

BioCryst Pharmaceuticals Market Segments

After Hours

+0.01(+0.14%)
Open$7.09
Close$7.10
Low$6.99
Low Change-0.10 (-1.41%)
High$7.10
High Change+0.01 (+0.14%)
Range$0.11
Volume3.89K
Dollar Volume$27.62K

Regular Trading Hours

+0.05(+0.71%)
Open$7.03
Close$7.08
Low$6.84
Low Change-0.19 (-2.70%)
High$7.12
High Change+0.09 (+1.28%)
Range$0.28
Volume5.388M
Dollar Volume$38.15M

Premarket

+0.00(+0.00%)
Open$7.00
Close$7.00
Low$7.00
Low Change0.00 (0.00%)
High$7.00
High Change+0.00 (+0.00%)
Range$0.00
Volume502
Dollar Volume$3.51K

After Hours Yesterday

+0.10(+1.43%)
Open$7.03
Close$7.13
Low$6.99
Low Change-0.04 (-0.57%)
High$7.13
High Change+0.10 (+1.43%)
Range$0.14
Volume40.234K
Dollar Volume$286.89K

Regular Trading Hours Yesterday

-0.10(-1.40%)
Open$7.14
Close$7.04
Low$6.87
Low Change-0.27 (-3.78%)
High$7.15
High Change+0.01 (+0.14%)
Range$0.28
Volume4.477M
Dollar Volume$31.52M

Premarket Yesterday

-0.31(-4.16%)
Open$7.46
Close$7.15
Low$7.11
Low Change-0.35 (-4.69%)
High$7.47
High Change+0.01 (+0.13%)
Range$0.36
Volume1.911K
Dollar Volume$13.66K

BioCryst Pharmaceuticals Stock Splits

There have been no stock splits for BioCryst Pharmaceuticals (BCRX).