US Stocks
BCRX

BioCryst Pharmaceuticals Inc

$6.49

Change

+0.24(+3.87%)

Volume

5.556M($35.80M)

Market Capitalization

$1.61B

BioCryst Pharmaceuticals Price Charts

BioCryst Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.496.466.436.416.386.366.33

BioCryst Pharmaceuticals Market Segments

After Hours

+0.11(+1.67%)
Open$6.38
Close$6.49
Low$6.38
Low Change0.00 (0.00%)
High$6.49
High Change+0.11 (+1.67%)
Range$0.11
Volume3.514M
Dollar Volume$22.79M

Regular Trading Hours

-0.07(-1.01%)
Open$6.44
Close$6.37
Low$6.26
Low Change-0.17 (-2.70%)
High$6.44
High Change+0.00 (+0.00%)
Range$0.17
Volume2.038M
Dollar Volume$12.98M

Premarket

-0.02(-0.31%)
Open$6.37
Close$6.35
Low$6.31
Low Change-0.06 (-0.94%)
High$6.42
High Change+0.05 (+0.78%)
Range$0.11
Volume4.324K
Dollar Volume$27.46K

After Hours Yesterday

-0.04(-0.64%)
Open$6.25
Close$6.21
Low$6.21
Low Change-0.04 (-0.64%)
High$6.29
High Change+0.04 (+0.64%)
Range$0.08
Volume26.709K
Dollar Volume$165.86K

Regular Trading Hours Yesterday

-0.20(-3.03%)
Open$6.44
Close$6.25
Low$6.23
Low Change-0.21 (-3.26%)
High$6.57
High Change+0.13 (+2.02%)
Range$0.34
Volume3.883M
Dollar Volume$24.25M

Premarket Yesterday

-0.05(-0.77%)
Open$6.46
Close$6.41
Low$6.41
Low Change-0.05 (-0.77%)
High$6.48
High Change+0.02 (+0.31%)
Range$0.07
Volume8.476K
Dollar Volume$54.33K

BioCryst Pharmaceuticals Stock Splits

There have been no stock splits for BioCryst Pharmaceuticals (BCRX).