Live Price
Live Volume
Chart Volume 0
Volume 0
5 secBioCryst Pharmaceuticals Market Segments
Regular Trading Hours
-0.09(-1.04%)
| Open | $8.17 |
|---|---|
| Close | $8.09 |
| Low | $7.92 |
| Low Change | -0.26 (-3.12%) |
| High | $8.25 |
| High Change | +0.08 (+0.98%) |
| Range | $0.34 |
| Volume | 1.173M |
| Dollar Volume | $9.48M |
Premarket
+0.00(+0.00%)
| Open | $8.22 |
|---|---|
| Close | $8.22 |
| Low | $8.15 |
| Low Change | -0.07 (-0.85%) |
| High | $8.25 |
| High Change | +0.03 (+0.36%) |
| Range | $0.10 |
| Volume | 33.338K |
| Dollar Volume | $274.04K |
Overnight
+0.00(+0.00%)
| Open | $8.21 |
|---|---|
| Close | $8.21 |
| Low | $8.21 |
| Low Change | 0.00 (0.00%) |
| High | $8.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 201 |
| Dollar Volume | $1.65K |
After Hours Yesterday
-0.03(-0.35%)
| Open | $8.18 |
|---|---|
| Close | $8.15 |
| Low | $8.14 |
| Low Change | -0.04 (-0.48%) |
| High | $8.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 807.069K |
| Dollar Volume | $6.58M |
Regular Trading Hours Yesterday
+0.06(+0.74%)
| Open | $8.12 |
|---|---|
| Close | $8.18 |
| Low | $7.92 |
| Low Change | -0.20 (-2.46%) |
| High | $8.20 |
| High Change | +0.08 (+0.99%) |
| Range | $0.28 |
| Volume | 5.06M |
| Dollar Volume | $41.39M |
Premarket Yesterday
-0.07(-0.85%)
| Open | $8.19 |
|---|---|
| Close | $8.12 |
| Low | $8.12 |
| Low Change | -0.07 (-0.85%) |
| High | $8.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 3.546K |
| Dollar Volume | $28.79K |
BioCryst Pharmaceuticals News
BioCryst Pharmaceuticals Top Trades
BioCryst Pharmaceuticals's top trade so far today returned +2.15%, while the top short trade returned -4.06%.
BioCryst Pharmaceuticals Moving Averages
| 5 Day Moving Average (SMA5) | $8.27 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.45 |
| 20 Day Moving Average (SMA20) | $8.55 |
| 50 Day Moving Average (SMA50) | $9.22 |
| 100 Day Moving Average (SMA100) | $9.23 |
| 200 Day Moving Average (SMA200) | $8.68 |
BioCryst Pharmaceuticals Statistics
| Average Volume (30 Days) | 4.69M |
|---|---|
| P/E Ratio (Current) | -5.38 |
| EPS (Current) | -$1.51 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $373.38M |
| Cash Ratio | 0.74 |
| Current Ratio | 2.32 |
| Quick Ratio | 2.29 |
| Debt to Equity | -1.81 |
| Enterprise Value | $2.74B |
| EV to EBITDA | -8.81 |
| EV to Sales | 2.92 |
| Price to Book | -4.57 |
| Price to Cash Flow | 5.52 |
| Price to Free Cash Flow | 5.56 |
| Price to Sales | 2.21 |
| Return on Assets | -0.69% |
| Return on Equity | 0.85% |
BioCryst Pharmaceuticals Stock Splits
There have been no stock splits for BioCryst Pharmaceuticals (BCRX).
BioCryst Pharmaceuticals Dividends
There have been no dividends for BioCryst Pharmaceuticals (BCRX).