US Stocks
BCRX

BioCryst Pharmaceuticals Inc

$10.25

Change

-0.15(-1.39%)

Volume

2.196M($22.77M)

Market Capitalization

$2.14B

BioCryst Pharmaceuticals Price Charts

BioCryst Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.6810.6110.5410.4610.3910.3210.25

BioCryst Pharmaceuticals Market Segments

After Hours

-0.12(-1.16%)
Open$10.37
Close$10.25
Low$10.25
Low Change-0.12 (-1.16%)
High$10.68
High Change+0.31 (+2.97%)
Range$0.43
Volume33.048K
Dollar Volume$338.74K

Regular Trading Hours

+0.16(+1.57%)
Open$10.21
Close$10.37
Low$10.16
Low Change-0.05 (-0.49%)
High$10.46
High Change+0.25 (+2.45%)
Range$0.30
Volume2.161M
Dollar Volume$22.41M

Premarket

-0.38(-3.57%)
Open$10.64
Close$10.26
Low$10.20
Low Change-0.44 (-4.14%)
High$10.64
High Change+0.00 (+0.00%)
Range$0.44
Volume1.971K
Dollar Volume$20.22K

After Hours Yesterday

-0.13(-1.29%)
Open$10.40
Close$10.27
Low$10.22
Low Change-0.18 (-1.73%)
High$10.40
High Change+0.00 (+0.00%)
Range$0.18
Volume118.246K
Dollar Volume$1.21M

Regular Trading Hours Yesterday

-0.16(-1.47%)
Open$10.55
Close$10.40
Low$10.34
Low Change-0.21 (-1.99%)
High$10.64
High Change+0.09 (+0.85%)
Range$0.30
Volume3.034M
Dollar Volume$31.54M

Premarket Yesterday

-0.01(-0.09%)
Open$10.59
Close$10.58
Low$10.50
Low Change-0.09 (-0.85%)
High$10.62
High Change+0.03 (+0.28%)
Range$0.12
Volume27.747K
Dollar Volume$293.56K

BioCryst Pharmaceuticals Stock Splits

There have been no stock splits for BioCryst Pharmaceuticals (BCRX).