Live Price
Live Volume
Chart Volume 0
Volume 0
5 secBioCryst Pharmaceuticals Market Segments
Overnight
*No Trades in Segment
After Hours
+0.06(+0.60%)
| Open | $9.96 |
|---|---|
| Close | $10.02 |
| Low | $9.96 |
| Low Change | 0.00 (0.00%) |
| High | $10.02 |
| High Change | +0.06 (+0.60%) |
| Range | $0.06 |
| Volume | 348.289K |
| Dollar Volume | $3.49M |
Regular Trading Hours
+0.00(+0.00%)
| Open | $9.96 |
|---|---|
| Close | $9.96 |
| Low | $9.90 |
| Low Change | -0.07 (-0.65%) |
| High | $10.10 |
| High Change | +0.14 (+1.41%) |
| Range | $0.21 |
| Volume | 1.111M |
| Dollar Volume | $11.07M |
Premarket
-0.15(-1.49%)
| Open | $10.07 |
|---|---|
| Close | $9.92 |
| Low | $9.92 |
| Low Change | -0.15 (-1.49%) |
| High | $10.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 2.857K |
| Dollar Volume | $28.34K |
After Hours Yesterday
+0.01(+0.14%)
| Open | $10.11 |
|---|---|
| Close | $10.12 |
| Low | $10.09 |
| Low Change | -0.02 (-0.15%) |
| High | $10.12 |
| High Change | +0.01 (+0.14%) |
| Range | $0.03 |
| Volume | 311.2K |
| Dollar Volume | $3.15M |
Regular Trading Hours Yesterday
-0.06(-0.59%)
| Open | $10.16 |
|---|---|
| Close | $10.10 |
| Low | $9.94 |
| Low Change | -0.23 (-2.21%) |
| High | $10.22 |
| High Change | +0.06 (+0.59%) |
| Range | $0.29 |
| Volume | 1.648M |
| Dollar Volume | $16.65M |
Premarket Yesterday
+0.09(+0.94%)
| Open | $10.09 |
|---|---|
| Close | $10.18 |
| Low | $10.09 |
| Low Change | 0.00 (0.00%) |
| High | $10.18 |
| High Change | +0.09 (+0.94%) |
| Range | $0.09 |
| Volume | 1.717K |
| Dollar Volume | $17.49K |
BioCryst Pharmaceuticals News
BioCryst Pharmaceuticals Top Trades
BioCryst Pharmaceuticals's top trade so far today returned +1.81%, while the top short trade returned -1.74%.
BioCryst Pharmaceuticals Moving Averages
| 5 Day Moving Average (SMA5) | $9.94 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.85 |
| 20 Day Moving Average (SMA20) | $9.88 |
| 50 Day Moving Average (SMA50) | $9.75 |
| 100 Day Moving Average (SMA100) | $9.33 |
| 200 Day Moving Average (SMA200) | $8.56 |
BioCryst Pharmaceuticals Statistics
| Average Volume (30 Days) | 3.09M |
|---|---|
| P/E Ratio (Current) | -6.74 |
| EPS (Current) | -$1.51 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $373.38M |
| Cash Ratio | 0.74 |
| Current Ratio | 2.32 |
| Quick Ratio | 2.29 |
| Debt to Equity | -1.81 |
| Enterprise Value | $3.27B |
| EV to EBITDA | -10.49 |
| EV to Sales | 3.47 |
| Price to Book | -5.72 |
| Price to Cash Flow | 6.91 |
| Price to Free Cash Flow | 6.96 |
| Price to Sales | 2.76 |
| Return on Assets | -0.69% |
| Return on Equity | 0.85% |
BioCryst Pharmaceuticals Stock Splits
There have been no stock splits for BioCryst Pharmaceuticals (BCRX).
BioCryst Pharmaceuticals Dividends
There have been no dividends for BioCryst Pharmaceuticals (BCRX).