US Stocks
BCRX

BioCryst Pharmaceuticals Inc

$6.83

Change

+0.07(+0.96%)

Volume

87.906K($599.51K)

Market Capitalization

$1.44B

BioCryst Pharmaceuticals Price Charts

BioCryst Pharmaceuticals Price Chart5:32 PM6:52 PM4:12 AM5:32 AM6:52 AM8:12 AM9:32 AM6.836.816.786.766.746.716.69

BioCryst Pharmaceuticals Market Segments

Regular Trading Hours

+0.11(+1.56%)
Open$6.72
Close$6.83
Low$6.70
Low Change-0.02 (-0.30%)
High$6.83
High Change+0.11 (+1.64%)
Range$0.13
Volume81.888K
Dollar Volume$558.89K

Premarket

-0.02(-0.30%)
Open$6.77
Close$6.75
Low$6.69
Low Change-0.08 (-1.18%)
High$6.78
High Change+0.01 (+0.15%)
Range$0.09
Volume6.018K
Dollar Volume$40.62K

After Hours Yesterday

+0.08(+1.19%)
Open$6.75
Close$6.83
Low$6.75
Low Change-0.00 (-0.02%)
High$6.85
High Change+0.10 (+1.48%)
Range$0.10
Volume41.876K
Dollar Volume$286.01K

Regular Trading Hours Yesterday

+0.07(+1.05%)
Open$6.69
Close$6.76
Low$6.63
Low Change-0.06 (-0.90%)
High$6.87
High Change+0.18 (+2.62%)
Range$0.24
Volume5.222M
Dollar Volume$35.30M

Premarket Yesterday

-0.03(-0.45%)
Open$6.73
Close$6.70
Low$6.69
Low Change-0.04 (-0.59%)
High$6.80
High Change+0.07 (+1.04%)
Range$0.11
Volume5.755K
Dollar Volume$38.56K

BioCryst Pharmaceuticals Stock Splits

There have been no stock splits for BioCryst Pharmaceuticals (BCRX).