Live Price
Live Volume
Chart Volume 0
Volume 0
5 secBalchem Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.44(+0.27%)
| Open | $165.04 |
|---|---|
| Close | $165.48 |
| Low | $163.52 |
| Low Change | -1.52 (-0.92%) |
| High | $165.48 |
| High Change | +0.44 (+0.27%) |
| Range | $1.96 |
| Volume | 56.325K |
| Dollar Volume | $9.32M |
Regular Trading Hours Yesterday
-2.71(-1.62%)
| Open | $167.66 |
|---|---|
| Close | $164.95 |
| Low | $164.95 |
| Low Change | -2.71 (-1.62%) |
| High | $167.85 |
| High Change | +0.19 (+0.11%) |
| Range | $2.90 |
| Volume | 107.191K |
| Dollar Volume | $17.68M |
Premarket Yesterday
*No Trades in Segment
Balchem Corporation News
There is no current news for this stock at the moment.
Balchem Corporation Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Balchem Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $167.32 |
|---|---|
| 10 Day Moving Average (SMA10) | $167.33 |
| 20 Day Moving Average (SMA20) | $168.06 |
| 50 Day Moving Average (SMA50) | $171.78 |
| 100 Day Moving Average (SMA100) | $167.32 |
| 200 Day Moving Average (SMA200) | $167.94 |
Balchem Corporation Statistics
| Average Volume (30 Days) | 200.18K |
|---|---|
| P/E Ratio (Current) | 32.39 |
| EPS (Current) | $5.16 |
| Dividend Yield | 0.58% |
| Free Cash Flow | $171.36M |
| Cash Ratio | 0.43 |
| Current Ratio | 2.66 |
| Quick Ratio | 1.56 |
| Debt to Equity | 0.14 |
| Enterprise Value | $5.44B |
| EV to EBITDA | 20.18 |
| EV to Sales | 5.01 |
| Price to Book | 4.09 |
| Price to Cash Flow | 24.26 |
| Price to Free Cash Flow | 31.09 |
| Price to Sales | 4.91 |
| Return on Assets | 0.10% |
| Return on Equity | 0.13% |
Balchem Corporation Stock Splits
There have been 2 stock splits for Balchem Corporation (BCPC). The last stock split occured on January 21, 2010 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Jan 21, 2010 | Forward | 2:3 |
| Jan 22, 2007 | Forward | 2:3 |
Balchem Corporation Dividends
Balchem Corporation (BCPC) last paid a annual dividend of $0.96 per share on January 20, 2026. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 0.58%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 23, 2025 | $0.96 | Annual | Jan 20, 2026 | Dec 9, 2025 |
| Dec 26, 2024 | $0.87 | Annual | Jan 17, 2025 | Dec 10, 2024 |
| Dec 26, 2023 | $0.79 | Annual | Jan 19, 2024 | Dec 4, 2023 |
| Dec 23, 2022 | $0.71 | Annual | Jan 20, 2023 | Dec 6, 2022 |
| Dec 27, 2021 | $0.64 | Annual | Jan 21, 2022 | N/A |
| Dec 24, 2020 | $0.58 | Annual | Jan 22, 2021 | Dec 17, 2020 |
| Dec 27, 2019 | $0.52 | Annual | Jan 17, 2020 | Dec 18, 2019 |
| Dec 24, 2018 | $0.47 | Annual | Jan 18, 2019 | Dec 12, 2018 |
| Dec 26, 2017 | $0.42 | Annual | Jan 19, 2018 | Dec 13, 2017 |
| Dec 22, 2016 | $0.38 | Annual | Jan 20, 2017 | Dec 13, 2016 |
| Dec 23, 2015 | $0.34 | Annual | Jan 21, 2016 | Dec 15, 2015 |
| Dec 24, 2014 | $0.3 | Annual | Jan 27, 2015 | Dec 19, 2014 |
| Dec 19, 2013 | $0.26 | Annual | Jan 21, 2014 | Dec 13, 2013 |
| Dec 12, 2012 | $0.22 | Annual | Dec 21, 2012 | Nov 30, 2012 |
| Dec 12, 2011 | $0.18 | Annual | Jan 16, 2012 | N/A |
| Dec 17, 2010 | $0.15 | Annual | Jan 20, 2011 | N/A |
| Dec 28, 2009 | $0.073333 | Annual | Jan 20, 2010 | N/A |
| Dec 18, 2008 | $0.073333 | Annual | Jan 20, 2009 | N/A |
| Dec 18, 2007 | $0.073333 | Annual | Jan 18, 2008 | N/A |
| Dec 27, 2006 | $0.04 | Annual | Jan 19, 2007 | N/A |