Balchem Corporation Price Chart
Balchem Corporation Volume Chart
Balchem Corporation Market Segments
Regular Trading Hours
+0.32(+0.19%)
| Open | $166.38 |
|---|---|
| Close | $166.70 |
| Low | $166.14 |
| Low Change | -0.25 (-0.15%) |
| High | $167.60 |
| High Change | +1.22 (+0.73%) |
| Range | $1.47 |
| Volume | 16.993K |
| Dollar Volume | $2.83M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $166.96 |
|---|---|
| Close | $166.96 |
| Low | $166.96 |
| Low Change | 0.00 (0.00%) |
| High | $166.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 879 |
| Dollar Volume | $146.76K |
Regular Trading Hours Yesterday
-0.42(-0.25%)
| Open | $167.58 |
|---|---|
| Close | $167.16 |
| Low | $160.37 |
| Low Change | -7.21 (-4.30%) |
| High | $167.92 |
| High Change | +0.34 (+0.20%) |
| Range | $7.55 |
| Volume | 68.049K |
| Dollar Volume | $11.38M |
Premarket Yesterday
*No Trades in Segment
Balchem Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $164.80 |
|---|---|
| 10 Day Moving Average (SMA10) | $166.14 |
| 20 Day Moving Average (SMA20) | $171.84 |
| 50 Day Moving Average (SMA50) | $171.71 |
| 100 Day Moving Average (SMA100) | $163.40 |
| 200 Day Moving Average (SMA200) | $159.97 |
Balchem Corporation Statistics
| Average Volume (30 Days) | 193.6K |
|---|---|
| P/E Ratio (Current) | 34.28 |
| EPS (Current) | $4.84 |
| Dividend Yield | 0.53% |
| Free Cash Flow | $173.07M |
| Cash Ratio | 0.42 |
| Current Ratio | 2.07 |
| Quick Ratio | 1.33 |
| Debt to Equity | 0.15 |
| Enterprise Value | $5.43B |
| EV to EBITDA | 21.28 |
| EV to Sales | 5.23 |
| Price to Book | 4.23 |
| Price to Cash Flow | 24.54 |
| Price to Free Cash Flow | 30.70 |
| Price to Sales | 5.12 |
| Return on Assets | 0.09% |
| Return on Equity | 0.12% |
Balchem Corporation Stock Splits
There have been 2 stock splits for Balchem Corporation (BCPC). The last stock split occured on January 21, 2010 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Jan 21, 2010 | Forward | 2:3 |
| Jan 22, 2007 | Forward | 2:3 |
Balchem Corporation Dividends
Balchem Corporation (BCPC) last paid a annual dividend of $0.96 per share on January 20, 2026. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 0.58%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 23, 2025 | $0.96 | Annual | Jan 20, 2026 | Dec 9, 2025 |
| Dec 26, 2024 | $0.87 | Annual | Jan 17, 2025 | Dec 10, 2024 |
| Dec 26, 2023 | $0.79 | Annual | Jan 19, 2024 | Dec 4, 2023 |
| Dec 23, 2022 | $0.71 | Annual | Jan 20, 2023 | Dec 6, 2022 |
| Dec 27, 2021 | $0.64 | Annual | Jan 21, 2022 | N/A |
| Dec 24, 2020 | $0.58 | Annual | Jan 22, 2021 | Dec 17, 2020 |
| Dec 27, 2019 | $0.52 | Annual | Jan 17, 2020 | Dec 18, 2019 |
| Dec 24, 2018 | $0.47 | Annual | Jan 18, 2019 | Dec 12, 2018 |
| Dec 26, 2017 | $0.42 | Annual | Jan 19, 2018 | Dec 13, 2017 |
| Dec 22, 2016 | $0.38 | Annual | Jan 20, 2017 | Dec 13, 2016 |
| Dec 23, 2015 | $0.34 | Annual | Jan 21, 2016 | Dec 15, 2015 |
| Dec 24, 2014 | $0.3 | Annual | Jan 27, 2015 | Dec 19, 2014 |
| Dec 19, 2013 | $0.26 | Annual | Jan 21, 2014 | Dec 13, 2013 |
| Dec 12, 2012 | $0.22 | Annual | Dec 21, 2012 | Nov 30, 2012 |
| Dec 12, 2011 | $0.18 | Annual | Jan 16, 2012 | N/A |
| Dec 17, 2010 | $0.15 | Annual | Jan 20, 2011 | N/A |
| Dec 28, 2009 | $0.073333 | Annual | Jan 20, 2010 | N/A |
| Dec 18, 2008 | $0.073333 | Annual | Jan 20, 2009 | N/A |
| Dec 18, 2007 | $0.073333 | Annual | Jan 18, 2008 | N/A |
| Dec 27, 2006 | $0.04 | Annual | Jan 19, 2007 | N/A |