US Stocks
BCPC
Balchem Corporation
$147.51
Change
+0.01(+0.01%)
Volume
130.919K($19.31M)
Market Capitalization
$4.78B
Balchem Corporation Price Charts
Balchem Corporation Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.24(-0.16%)
| Open | $147.75 |
|---|---|
| Close | $147.51 |
| Low | $147.18 |
| Low Change | -0.57 (-0.39%) |
| High | $151.19 |
| High Change | +3.44 (+2.32%) |
| Range | $4.01 |
| Volume | 130.567K |
| Dollar Volume | $19.26M |
Premarket
+0.12(+0.08%)
| Open | $147.53 |
|---|---|
| Close | $147.65 |
| Low | $147.53 |
| Low Change | 0.00 (0.00%) |
| High | $147.65 |
| High Change | +0.12 (+0.08%) |
| Range | $0.12 |
| Volume | 352 |
| Dollar Volume | $51.97K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-2.90(-1.93%)
| Open | $150.40 |
|---|---|
| Close | $147.50 |
| Low | $147.19 |
| Low Change | -3.21 (-2.13%) |
| High | $151.66 |
| High Change | +1.26 (+0.84%) |
| Range | $4.47 |
| Volume | 136.343K |
| Dollar Volume | $20.11M |
Premarket Yesterday
+0.03(+0.02%)
| Open | $151.02 |
|---|---|
| Close | $151.05 |
| Low | $151.02 |
| Low Change | 0.00 (0.00%) |
| High | $151.05 |
| High Change | +0.03 (+0.02%) |
| Range | $0.03 |
| Volume | 331 |
| Dollar Volume | $50.00K |
Balchem Corporation Stock Splits
There have been 2 stock splits for Balchem Corporation (BCPC). The last stock split occured on January 21, 2010 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| January 21, 2010 | Forward | 2:3 |
| January 22, 2007 | Forward | 2:3 |