Balchem Corporation Price Chart
Balchem Corporation Volume Chart
Balchem Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $161.75 |
|---|---|
| Close | $161.75 |
| Low | $161.75 |
| Low Change | 0.00 (0.00%) |
| High | $161.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.199K |
| Dollar Volume | $193.94K |
Regular Trading Hours
+0.13(+0.08%)
| Open | $161.60 |
|---|---|
| Close | $161.73 |
| Low | $161.46 |
| Low Change | -0.14 (-0.09%) |
| High | $162.61 |
| High Change | +1.01 (+0.63%) |
| Range | $1.15 |
| Volume | 76.224K |
| Dollar Volume | $12.33M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $161.75 |
|---|---|
| Close | $161.75 |
| Low | $161.75 |
| Low Change | 0.00 (0.00%) |
| High | $161.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.088K |
| Dollar Volume | $175.98K |
Regular Trading Hours Yesterday
+1.99(+1.25%)
| Open | $159.80 |
|---|---|
| Close | $161.79 |
| Low | $156.64 |
| Low Change | -3.16 (-1.98%) |
| High | $161.79 |
| High Change | +1.99 (+1.25%) |
| Range | $5.15 |
| Volume | 104.321K |
| Dollar Volume | $16.88M |
Premarket Yesterday
*No Trades in Segment
Balchem Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $160.64 |
|---|---|
| 10 Day Moving Average (SMA10) | $160.28 |
| 20 Day Moving Average (SMA20) | $162.81 |
| 50 Day Moving Average (SMA50) | $167.70 |
| 100 Day Moving Average (SMA100) | $168.88 |
| 200 Day Moving Average (SMA200) | $161.93 |
Balchem Corporation Statistics
| Average Volume (30 Days) | 200.59K |
|---|---|
| P/E Ratio (Current) | 32.88 |
| EPS (Current) | $4.92 |
| Dividend Yield | 0.59% |
| Free Cash Flow | $175.98M |
| Cash Ratio | 0.48 |
| Current Ratio | 2.55 |
| Quick Ratio | 1.59 |
| Debt to Equity | 0.15 |
| Enterprise Value | $5.32B |
| EV to EBITDA | 20.36 |
| EV to Sales | 5.03 |
| Price to Book | 4.04 |
| Price to Cash Flow | 23.61 |
| Price to Free Cash Flow | 29.53 |
| Price to Sales | 4.92 |
| Return on Assets | 0.09% |
| Return on Equity | 0.12% |
Balchem Corporation Stock Splits
There have been 2 stock splits for Balchem Corporation (BCPC). The last stock split occured on January 21, 2010 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Jan 21, 2010 | Forward | 2:3 |
| Jan 22, 2007 | Forward | 2:3 |
Balchem Corporation Dividends
Balchem Corporation (BCPC) last paid a annual dividend of $0.96 per share on January 20, 2026. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 0.59%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 23, 2025 | $0.96 | Annual | Jan 20, 2026 | Dec 9, 2025 |
| Dec 26, 2024 | $0.87 | Annual | Jan 17, 2025 | Dec 10, 2024 |
| Dec 26, 2023 | $0.79 | Annual | Jan 19, 2024 | Dec 4, 2023 |
| Dec 23, 2022 | $0.71 | Annual | Jan 20, 2023 | Dec 6, 2022 |
| Dec 27, 2021 | $0.64 | Annual | Jan 21, 2022 | N/A |
| Dec 24, 2020 | $0.58 | Annual | Jan 22, 2021 | Dec 17, 2020 |
| Dec 27, 2019 | $0.52 | Annual | Jan 17, 2020 | Dec 18, 2019 |
| Dec 24, 2018 | $0.47 | Annual | Jan 18, 2019 | Dec 12, 2018 |
| Dec 26, 2017 | $0.42 | Annual | Jan 19, 2018 | Dec 13, 2017 |
| Dec 22, 2016 | $0.38 | Annual | Jan 20, 2017 | Dec 13, 2016 |
| Dec 23, 2015 | $0.34 | Annual | Jan 21, 2016 | Dec 15, 2015 |
| Dec 24, 2014 | $0.3 | Annual | Jan 27, 2015 | Dec 19, 2014 |
| Dec 19, 2013 | $0.26 | Annual | Jan 21, 2014 | Dec 13, 2013 |
| Dec 12, 2012 | $0.22 | Annual | Dec 21, 2012 | Nov 30, 2012 |
| Dec 12, 2011 | $0.18 | Annual | Jan 16, 2012 | N/A |
| Dec 17, 2010 | $0.15 | Annual | Jan 20, 2011 | N/A |
| Dec 28, 2009 | $0.073333 | Annual | Jan 20, 2010 | N/A |
| Dec 18, 2008 | $0.073333 | Annual | Jan 20, 2009 | N/A |
| Dec 18, 2007 | $0.073333 | Annual | Jan 18, 2008 | N/A |
| Dec 27, 2006 | $0.04 | Annual | Jan 19, 2007 | N/A |