US Stocks
BCPC
Balchem Corporation
$152.62
Change
-0.77(-0.50%)
Volume
69.119K($10.55M)
Market Capitalization
$4.95B
Balchem Corporation Price Charts
Balchem Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $152.62 |
|---|---|
| Close | $152.62 |
| Low | $152.62 |
| Low Change | 0.00 (0.00%) |
| High | $152.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.807K |
| Dollar Volume | $581.02K |
Regular Trading Hours
-1.36(-0.88%)
| Open | $154.04 |
|---|---|
| Close | $152.68 |
| Low | $152.11 |
| Low Change | -1.93 (-1.25%) |
| High | $156.37 |
| High Change | +2.33 (+1.51%) |
| Range | $4.26 |
| Volume | 65.312K |
| Dollar Volume | $9.97M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $153.43 |
|---|---|
| Close | $153.43 |
| Low | $153.43 |
| Low Change | 0.00 (0.00%) |
| High | $153.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.282K |
| Dollar Volume | $350.13K |
Regular Trading Hours Yesterday
-0.61(-0.40%)
| Open | $154.00 |
|---|---|
| Close | $153.39 |
| Low | $152.80 |
| Low Change | -1.20 (-0.78%) |
| High | $155.18 |
| High Change | +1.18 (+0.76%) |
| Range | $2.38 |
| Volume | 44.764K |
| Dollar Volume | $6.87M |
Premarket Yesterday
*No Trades in Segment
Balchem Corporation Stock Splits
There have been 2 stock splits for Balchem Corporation (BCPC). The last stock split occured on January 21, 2010 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| January 21, 2010 | Forward | 2:3 |
| January 22, 2007 | Forward | 2:3 |