⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BCPC

Balchem Corporation

$161.65
+0.54 (+0.34%)

Volume:

54.861K ($8.87M)
#4131 Volume#2218 Dollar Volume

Market Capitalization:

$5.19B
#1318 Market Cap

Balchem Corporation Price Chart

Balchem Corporation Price Chart6:49 AM8:09 AM9:29 AM10:49 AM12:09 PM1:29 PM2:49 PM161.88161.64161.41161.17160.94160.70160.47

Balchem Corporation Volume Chart

Balchem Corporation Volume Chart6:49 AM8:09 AM9:29 AM10:49 AM12:09 PM1:29 PM2:49 PM9.74K8.35K6.96K5.57K4.18K2.78K1.39K

Balchem Corporation Market Segments

Regular Trading Hours

+0.28(+0.17%)
Open$161.37
Close$161.65
Low$160.47
Low Change-0.90 (-0.56%)
High$161.88
High Change+0.51 (+0.31%)
Range$1.41
Volume53.319K
Dollar Volume$8.62M

Premarket

-0.05(-0.03%)
Open$161.15
Close$161.10
Low$161.10
Low Change-0.05 (-0.03%)
High$161.15
High Change+0.00 (+0.00%)
Range$0.05
Volume1.542K
Dollar Volume$248.42K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$161.12
Close$161.12
Low$161.12
Low Change0.00 (0.00%)
High$161.12
High Change+0.00 (+0.00%)
Range$0.00
Volume89.602K
Dollar Volume$14.44M

Regular Trading Hours Yesterday

-1.32(-0.81%)
Open$162.43
Close$161.11
Low$160.76
Low Change-1.68 (-1.03%)
High$163.29
High Change+0.86 (+0.53%)
Range$2.54
Volume87.319K
Dollar Volume$14.07M

Premarket Yesterday

+0.00(+0.00%)
Open$163.00
Close$163.00
Low$163.00
Low Change0.00 (0.00%)
High$163.00
High Change+0.00 (+0.00%)
Range$0.00
Volume101
Dollar Volume$16.46K

Balchem Corporation News

There is no current news for this stock at the moment.

Balchem Corporation Top Trades

Balchem Corporation's top trade so far today returned +0.74%, while the top short trade returned -0.56%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Balchem Corporation Moving Averages

5 Day Moving Average (SMA5)$163.26
10 Day Moving Average (SMA10)$163.02
20 Day Moving Average (SMA20)$165.81
50 Day Moving Average (SMA50)$162.87
100 Day Moving Average (SMA100)$167.10
200 Day Moving Average (SMA200)$162.93

Balchem Corporation Statistics

Average Volume (30 Days)254.59K
P/E Ratio (Current)33.12
EPS (Current)$4.92
Dividend Yield0.59%
Free Cash Flow$175.98M
Cash Ratio0.48
Current Ratio2.55
Quick Ratio1.59
Debt to Equity0.15
Enterprise Value$5.36B
EV to EBITDA20.51
EV to Sales5.07
Price to Book4.07
Price to Cash Flow23.78
Price to Free Cash Flow29.75
Price to Sales4.95
Return on Assets0.09%
Return on Equity0.12%

Balchem Corporation Stock Splits

There have been 2 stock splits for Balchem Corporation (BCPC). The last stock split occured on January 21, 2010 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Jan 21, 2010Forward2:3
Jan 22, 2007Forward2:3

Balchem Corporation Dividends

Balchem Corporation (BCPC) last paid a annual dividend of $0.96 per share on January 20, 2026. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 0.59%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 23, 2025$0.96AnnualJan 20, 2026Dec 9, 2025
Dec 26, 2024$0.87AnnualJan 17, 2025Dec 10, 2024
Dec 26, 2023$0.79AnnualJan 19, 2024Dec 4, 2023
Dec 23, 2022$0.71AnnualJan 20, 2023Dec 6, 2022
Dec 27, 2021$0.64AnnualJan 21, 2022N/A
Dec 24, 2020$0.58AnnualJan 22, 2021Dec 17, 2020
Dec 27, 2019$0.52AnnualJan 17, 2020Dec 18, 2019
Dec 24, 2018$0.47AnnualJan 18, 2019Dec 12, 2018
Dec 26, 2017$0.42AnnualJan 19, 2018Dec 13, 2017
Dec 22, 2016$0.38AnnualJan 20, 2017Dec 13, 2016
Dec 23, 2015$0.34AnnualJan 21, 2016Dec 15, 2015
Dec 24, 2014$0.3AnnualJan 27, 2015Dec 19, 2014
Dec 19, 2013$0.26AnnualJan 21, 2014Dec 13, 2013
Dec 12, 2012$0.22AnnualDec 21, 2012Nov 30, 2012
Dec 12, 2011$0.18AnnualJan 16, 2012N/A
Dec 17, 2010$0.15AnnualJan 20, 2011N/A
Dec 28, 2009$0.073333AnnualJan 20, 2010N/A
Dec 18, 2008$0.073333AnnualJan 20, 2009N/A
Dec 18, 2007$0.073333AnnualJan 18, 2008N/A
Dec 27, 2006$0.04AnnualJan 19, 2007N/A