US Stocks
BCPC
Balchem Corporation
$161.53
Change
-2.30(-1.40%)
Volume
115.205K($18.61M)
Market Capitalization
$5.27B
Balchem Corporation Price Charts
Balchem Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $161.53 |
|---|---|
| Close | $161.53 |
| Low | $161.53 |
| Low Change | 0.00 (0.00%) |
| High | $161.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.159K |
| Dollar Volume | $833.33K |
Regular Trading Hours
-0.40(-0.25%)
| Open | $161.90 |
|---|---|
| Close | $161.50 |
| Low | $160.79 |
| Low Change | -1.11 (-0.69%) |
| High | $165.32 |
| High Change | +3.42 (+2.11%) |
| Range | $4.53 |
| Volume | 110.046K |
| Dollar Volume | $17.77M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $163.88 |
|---|---|
| Close | $163.88 |
| Low | $163.88 |
| Low Change | 0.00 (0.00%) |
| High | $163.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 434 |
| Dollar Volume | $71.12K |
Regular Trading Hours Yesterday
-0.63(-0.38%)
| Open | $164.46 |
|---|---|
| Close | $163.83 |
| Low | $163.72 |
| Low Change | -0.74 (-0.45%) |
| High | $165.47 |
| High Change | +1.01 (+0.61%) |
| Range | $1.75 |
| Volume | 79.311K |
| Dollar Volume | $12.99M |
Premarket Yesterday
*No Trades in Segment
Balchem Corporation Stock Splits
There have been 2 stock splits for Balchem Corporation (BCPC). The last stock split occured on January 21, 2010 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| January 21, 2010 | Forward | 2:3 |
| January 22, 2007 | Forward | 2:3 |