US Stocks
BCPC
Balchem Corporation
$162.03
Change
+0.31(+0.19%)
Volume
125.597K($20.35M)
Market Capitalization
$5.26B
Balchem Corporation Price Charts
Balchem Corporation Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.40(-0.25%)
| Open | $162.43 |
|---|---|
| Close | $162.03 |
| Low | $160.89 |
| Low Change | -1.54 (-0.95%) |
| High | $163.26 |
| High Change | +0.83 (+0.51%) |
| Range | $2.37 |
| Volume | 125.597K |
| Dollar Volume | $20.35M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $161.99 |
|---|---|
| Close | $161.99 |
| Low | $161.99 |
| Low Change | 0.00 (0.00%) |
| High | $161.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.359K |
| Dollar Volume | $544.12K |
Regular Trading Hours Yesterday
-1.44(-0.88%)
| Open | $163.16 |
|---|---|
| Close | $161.72 |
| Low | $160.76 |
| Low Change | -2.41 (-1.47%) |
| High | $163.51 |
| High Change | +0.35 (+0.21%) |
| Range | $2.76 |
| Volume | 82.192K |
| Dollar Volume | $13.29M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $164.00 |
|---|---|
| Close | $164.00 |
| Low | $164.00 |
| Low Change | 0.00 (0.00%) |
| High | $164.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 210 |
| Dollar Volume | $34.44K |
Balchem Corporation Stock Splits
There have been 2 stock splits for Balchem Corporation (BCPC). The last stock split occured on January 21, 2010 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| January 21, 2010 | Forward | 2:3 |
| January 22, 2007 | Forward | 2:3 |