BCPC

Balchem Corporation

$180.19

+3.12 (+1.76%)

Volume:

111.518K ($20.10M)

#3992 Volume #2086 Dollar Volume

Market Capitalization:

$5.74B

#1274 Market Cap

Balchem Corporation Price Chart

Balchem Corporation Volume Chart

Balchem Corporation Market Segments

After Hours

+0.00(+0.00%)

Open	$180.19
Close	$180.19
Low	$180.19
Low Change	0.00 (0.00%)
High	$180.19
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	35.673K
Dollar Volume	$6.43M

Regular Trading Hours

+1.71(+0.96%)

Open	$178.52
Close	$180.23
Low	$178.24
Low Change	-0.28 (-0.16%)
High	$181.77
High Change	+3.25 (+1.82%)
Range	$3.53
Volume	75.263K
Dollar Volume	$13.56M

Premarket

-0.75(-0.42%)

Open	$177.00
Close	$176.25
Low	$176.05
Low Change	-0.95 (-0.54%)
High	$177.00
High Change	+0.00 (+0.00%)
Range	$0.95
Volume	582
Dollar Volume	$102.58K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$177.00
Close	$177.00
Low	$177.00
Low Change	0.00 (0.00%)
High	$177.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	53.206K
Dollar Volume	$9.42M

Regular Trading Hours Yesterday

-2.58(-1.44%)

Open	$179.65
Close	$177.07
Low	$176.73
Low Change	-2.93 (-1.63%)
High	$179.73
High Change	+0.08 (+0.04%)
Range	$3.01
Volume	92.074K
Dollar Volume	$16.30M

Premarket Yesterday

+2.59(+1.45%)

Open	$178.38
Close	$180.97
Low	$178.38
Low Change	0.00 (0.00%)
High	$180.97
High Change	+2.59 (+1.45%)
Range	$2.59
Volume	510
Dollar Volume	$92.29K

Balchem Corporation News

There is no current news for this stock at the moment.

Balchem Corporation Top Trades

Balchem Corporation's top trade so far today returned +3.25%, while the top short trade returned -0.87%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Balchem Corporation Moving Averages

5 Day Moving Average (SMA5)	$178.20
10 Day Moving Average (SMA10)	$178.60
20 Day Moving Average (SMA20)	$172.22
50 Day Moving Average (SMA50)	$167.93
100 Day Moving Average (SMA100)	$167.18
200 Day Moving Average (SMA200)	$165.29

Balchem Corporation Statistics

Average Volume (30 Days)	199.3K
P/E Ratio (Current)	34.57
EPS (Current)	$5.16
Dividend Yield	0.54%
Free Cash Flow	$171.36M
Cash Ratio	0.43
Current Ratio	2.66
Quick Ratio	1.56
Debt to Equity	0.14
Enterprise Value	$5.80B
EV to EBITDA	21.50
EV to Sales	5.34
Price to Book	4.37
Price to Cash Flow	25.89
Price to Free Cash Flow	33.18
Price to Sales	5.24
Return on Assets	0.10%
Return on Equity	0.13%

Balchem Corporation Stock Splits

There have been 2 stock splits for Balchem Corporation (BCPC). The last stock split occured on January 21, 2010 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
Jan 21, 2010	Forward	2:3
Jan 22, 2007	Forward	2:3

Balchem Corporation Dividends

Balchem Corporation (BCPC) last paid a annual dividend of $0.96 per share on January 20, 2026. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 0.53%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Dec 23, 2025	$0.96	Annual	Jan 20, 2026	Dec 9, 2025
Dec 26, 2024	$0.87	Annual	Jan 17, 2025	Dec 10, 2024
Dec 26, 2023	$0.79	Annual	Jan 19, 2024	Dec 4, 2023
Dec 23, 2022	$0.71	Annual	Jan 20, 2023	Dec 6, 2022
Dec 27, 2021	$0.64	Annual	Jan 21, 2022	N/A
Dec 24, 2020	$0.58	Annual	Jan 22, 2021	Dec 17, 2020
Dec 27, 2019	$0.52	Annual	Jan 17, 2020	Dec 18, 2019
Dec 24, 2018	$0.47	Annual	Jan 18, 2019	Dec 12, 2018
Dec 26, 2017	$0.42	Annual	Jan 19, 2018	Dec 13, 2017
Dec 22, 2016	$0.38	Annual	Jan 20, 2017	Dec 13, 2016
Dec 23, 2015	$0.34	Annual	Jan 21, 2016	Dec 15, 2015
Dec 24, 2014	$0.3	Annual	Jan 27, 2015	Dec 19, 2014
Dec 19, 2013	$0.26	Annual	Jan 21, 2014	Dec 13, 2013
Dec 12, 2012	$0.22	Annual	Dec 21, 2012	Nov 30, 2012
Dec 12, 2011	$0.18	Annual	Jan 16, 2012	N/A
Dec 17, 2010	$0.15	Annual	Jan 20, 2011	N/A
Dec 28, 2009	$0.073333	Annual	Jan 20, 2010	N/A
Dec 18, 2008	$0.073333	Annual	Jan 20, 2009	N/A
Dec 18, 2007	$0.073333	Annual	Jan 18, 2008	N/A
Dec 27, 2006	$0.04	Annual	Jan 19, 2007	N/A