US Stocks
BCPC
Balchem Corporation
$167.54
Change
-0.57(-0.34%)
Volume
74.857K($12.54M)
Market Capitalization
$5.43B
Balchem Corporation Price Charts
Balchem Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $167.54 |
|---|---|
| Close | $167.54 |
| Low | $167.54 |
| Low Change | 0.00 (0.00%) |
| High | $167.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 105 |
| Dollar Volume | $17.59K |
Regular Trading Hours
-0.03(-0.02%)
| Open | $167.60 |
|---|---|
| Close | $167.57 |
| Low | $164.89 |
| Low Change | -2.71 (-1.62%) |
| High | $168.31 |
| High Change | +0.71 (+0.42%) |
| Range | $3.42 |
| Volume | 74.752K |
| Dollar Volume | $12.53M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $168.10 |
|---|---|
| Close | $168.10 |
| Low | $168.10 |
| Low Change | 0.00 (0.00%) |
| High | $168.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 613 |
| Dollar Volume | $103.05K |
Regular Trading Hours Yesterday
-0.89(-0.53%)
| Open | $169.00 |
|---|---|
| Close | $168.11 |
| Low | $168.10 |
| Low Change | -0.90 (-0.53%) |
| High | $171.50 |
| High Change | +2.50 (+1.48%) |
| Range | $3.40 |
| Volume | 143.174K |
| Dollar Volume | $24.07M |
Premarket Yesterday
+0.91(+0.54%)
| Open | $169.00 |
|---|---|
| Close | $169.91 |
| Low | $169.00 |
| Low Change | 0.00 (0.00%) |
| High | $170.40 |
| High Change | +1.40 (+0.83%) |
| Range | $1.40 |
| Volume | 4.998K |
| Dollar Volume | $849.21K |
Balchem Corporation Stock Splits
There have been 2 stock splits for Balchem Corporation (BCPC). The last stock split occured on January 21, 2010 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| January 21, 2010 | Forward | 2:3 |
| January 22, 2007 | Forward | 2:3 |