⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BCPC

Balchem Corporation

$167.84
-0.15 (-0.09%)

Volume:

90.174K ($15.13M)
#3637 Volume#1750 Dollar Volume

Market Capitalization:

$5.39B
#1294 Market Cap

Balchem Corporation Price Chart

Balchem Corporation Price Chart5:49 AM7:09 AM8:29 AM9:49 AM11:09 AM12:29 PM1:49 PM168.22167.95167.68167.41167.13166.86166.59

Balchem Corporation Volume Chart

Balchem Corporation Volume Chart5:49 AM7:09 AM8:29 AM9:49 AM11:09 AM12:29 PM1:49 PM6.07K5.20K4.33K3.47K2.60K1.73K866

Balchem Corporation Market Segments

Regular Trading Hours

-0.19(-0.11%)
Open$168.02
Close$167.84
Low$166.45
Low Change-1.57 (-0.93%)
High$168.74
High Change+0.72 (+0.43%)
Range$2.29
Volume89.02K
Dollar Volume$14.94M

Premarket

+0.08(+0.05%)
Open$168.01
Close$168.09
Low$168.01
Low Change0.00 (0.00%)
High$168.09
High Change+0.08 (+0.05%)
Range$0.08
Volume1.154K
Dollar Volume$193.98K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$168.11
Close$168.11
Low$168.11
Low Change0.00 (0.00%)
High$168.11
High Change+0.00 (+0.00%)
Range$0.00
Volume35.859K
Dollar Volume$6.03M

Regular Trading Hours Yesterday

-0.05(-0.03%)
Open$168.03
Close$167.98
Low$165.00
Low Change-3.03 (-1.80%)
High$168.51
High Change+0.48 (+0.29%)
Range$3.51
Volume221.433K
Dollar Volume$37.20M

Premarket Yesterday

-0.54(-0.32%)
Open$167.00
Close$166.46
Low$165.00
Low Change-2.00 (-1.20%)
High$167.00
High Change+0.00 (+0.00%)
Range$2.00
Volume1.746K
Dollar Volume$290.64K

Balchem Corporation News

There is no current news for this stock at the moment.

Balchem Corporation Top Trades

Balchem Corporation's top trade so far today returned +0.83%, while the top short trade returned -0.98%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Balchem Corporation Moving Averages

5 Day Moving Average (SMA5)$168.29
10 Day Moving Average (SMA10)$168.60
20 Day Moving Average (SMA20)$166.10
50 Day Moving Average (SMA50)$163.59
100 Day Moving Average (SMA100)$168.55
200 Day Moving Average (SMA200)$162.42

Balchem Corporation Statistics

Average Volume (30 Days)251.09K
P/E Ratio (Current)33.95
EPS (Current)$4.92
Dividend Yield0.57%
Free Cash Flow$175.98M
Cash Ratio0.48
Current Ratio2.55
Quick Ratio1.59
Debt to Equity0.15
Enterprise Value$5.49B
EV to EBITDA21.01
EV to Sales5.19
Price to Book4.18
Price to Cash Flow24.37
Price to Free Cash Flow30.49
Price to Sales5.07
Return on Assets0.09%
Return on Equity0.12%

Balchem Corporation Stock Splits

There have been 2 stock splits for Balchem Corporation (BCPC). The last stock split occured on January 21, 2010 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Jan 21, 2010Forward2:3
Jan 22, 2007Forward2:3

Balchem Corporation Dividends

Balchem Corporation (BCPC) last paid a annual dividend of $0.96 per share on January 20, 2026. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 0.57%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 23, 2025$0.96AnnualJan 20, 2026Dec 9, 2025
Dec 26, 2024$0.87AnnualJan 17, 2025Dec 10, 2024
Dec 26, 2023$0.79AnnualJan 19, 2024Dec 4, 2023
Dec 23, 2022$0.71AnnualJan 20, 2023Dec 6, 2022
Dec 27, 2021$0.64AnnualJan 21, 2022N/A
Dec 24, 2020$0.58AnnualJan 22, 2021Dec 17, 2020
Dec 27, 2019$0.52AnnualJan 17, 2020Dec 18, 2019
Dec 24, 2018$0.47AnnualJan 18, 2019Dec 12, 2018
Dec 26, 2017$0.42AnnualJan 19, 2018Dec 13, 2017
Dec 22, 2016$0.38AnnualJan 20, 2017Dec 13, 2016
Dec 23, 2015$0.34AnnualJan 21, 2016Dec 15, 2015
Dec 24, 2014$0.3AnnualJan 27, 2015Dec 19, 2014
Dec 19, 2013$0.26AnnualJan 21, 2014Dec 13, 2013
Dec 12, 2012$0.22AnnualDec 21, 2012Nov 30, 2012
Dec 12, 2011$0.18AnnualJan 16, 2012N/A
Dec 17, 2010$0.15AnnualJan 20, 2011N/A
Dec 28, 2009$0.073333AnnualJan 20, 2010N/A
Dec 18, 2008$0.073333AnnualJan 20, 2009N/A
Dec 18, 2007$0.073333AnnualJan 18, 2008N/A
Dec 27, 2006$0.04AnnualJan 19, 2007N/A