⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BCPC

Balchem Corporation

$175.06
+0.36 (+0.21%)

Volume:

124.947K ($21.87M)
#3380 Volume#1642 Dollar Volume

Market Capitalization:

$5.58B
#1300 Market Cap

Balchem Corporation Price Chart

Balchem Corporation Price Chart6:59 AM8:19 AM9:39 AM10:59 AM12:19 PM1:39 PM2:59 PM175.44175.12174.79174.46174.13173.80173.47

Balchem Corporation Volume Chart

Balchem Corporation Volume Chart6:59 AM8:19 AM9:39 AM10:59 AM12:19 PM1:39 PM2:59 PM8.11K6.95K5.79K4.64K3.48K2.32K1.16K

Balchem Corporation Market Segments

Regular Trading Hours

+0.28(+0.16%)
Open$174.78
Close$175.06
Low$173.46
Low Change-1.32 (-0.76%)
High$175.62
High Change+0.84 (+0.48%)
Range$2.16
Volume123.458K
Dollar Volume$21.61M

Premarket

-1.40(-0.80%)
Open$174.90
Close$173.50
Low$173.50
Low Change-1.40 (-0.80%)
High$174.90
High Change+0.00 (+0.00%)
Range$1.40
Volume1.489K
Dollar Volume$258.34K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$174.78
Close$174.78
Low$174.78
Low Change0.00 (0.00%)
High$174.78
High Change+0.00 (+0.00%)
Range$0.00
Volume52.929K
Dollar Volume$9.25M

Regular Trading Hours Yesterday

+2.44(+1.42%)
Open$172.26
Close$174.70
Low$169.84
Low Change-2.42 (-1.40%)
High$178.62
High Change+6.36 (+3.69%)
Range$8.78
Volume186.596K
Dollar Volume$32.60M

Premarket Yesterday

+0.28(+0.16%)
Open$173.70
Close$173.98
Low$171.50
Low Change-2.20 (-1.27%)
High$175.11
High Change+1.41 (+0.81%)
Range$3.61
Volume3.138K
Dollar Volume$545.95K

Balchem Corporation News

There is no current news for this stock at the moment.

Balchem Corporation Top Trades

Balchem Corporation's top trade so far today returned +1.22%, while the top short trade returned -0.82%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Balchem Corporation Moving Averages

5 Day Moving Average (SMA5)$168.41
10 Day Moving Average (SMA10)$165.85
20 Day Moving Average (SMA20)$164.43
50 Day Moving Average (SMA50)$164.00
100 Day Moving Average (SMA100)$165.93
200 Day Moving Average (SMA200)$164.04

Balchem Corporation Statistics

Average Volume (30 Days)245.7K
P/E Ratio (Current)33.64
EPS (Current)$5.16
Dividend Yield0.56%
Free Cash Flow$171.36M
Cash Ratio0.43
Current Ratio2.66
Quick Ratio1.56
Debt to Equity0.14
Enterprise Value$5.65B
EV to EBITDA20.93
EV to Sales5.20
Price to Book4.25
Price to Cash Flow25.19
Price to Free Cash Flow32.29
Price to Sales5.10
Return on Assets0.10%
Return on Equity0.13%

Balchem Corporation Stock Splits

There have been 2 stock splits for Balchem Corporation (BCPC). The last stock split occured on January 21, 2010 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Jan 21, 2010Forward2:3
Jan 22, 2007Forward2:3

Balchem Corporation Dividends

Balchem Corporation (BCPC) last paid a annual dividend of $0.96 per share on January 20, 2026. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 0.55%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 23, 2025$0.96AnnualJan 20, 2026Dec 9, 2025
Dec 26, 2024$0.87AnnualJan 17, 2025Dec 10, 2024
Dec 26, 2023$0.79AnnualJan 19, 2024Dec 4, 2023
Dec 23, 2022$0.71AnnualJan 20, 2023Dec 6, 2022
Dec 27, 2021$0.64AnnualJan 21, 2022N/A
Dec 24, 2020$0.58AnnualJan 22, 2021Dec 17, 2020
Dec 27, 2019$0.52AnnualJan 17, 2020Dec 18, 2019
Dec 24, 2018$0.47AnnualJan 18, 2019Dec 12, 2018
Dec 26, 2017$0.42AnnualJan 19, 2018Dec 13, 2017
Dec 22, 2016$0.38AnnualJan 20, 2017Dec 13, 2016
Dec 23, 2015$0.34AnnualJan 21, 2016Dec 15, 2015
Dec 24, 2014$0.3AnnualJan 27, 2015Dec 19, 2014
Dec 19, 2013$0.26AnnualJan 21, 2014Dec 13, 2013
Dec 12, 2012$0.22AnnualDec 21, 2012Nov 30, 2012
Dec 12, 2011$0.18AnnualJan 16, 2012N/A
Dec 17, 2010$0.15AnnualJan 20, 2011N/A
Dec 28, 2009$0.073333AnnualJan 20, 2010N/A
Dec 18, 2008$0.073333AnnualJan 20, 2009N/A
Dec 18, 2007$0.073333AnnualJan 18, 2008N/A
Dec 27, 2006$0.04AnnualJan 19, 2007N/A