US Stocks
BCPC
Balchem Corporation
$156.01
Change
-0.12(-0.08%)
Volume
193.756K($30.23M)
Market Capitalization
$5.09B
Balchem Corporation Price Charts
Balchem Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $156.01 |
|---|---|
| Close | $156.01 |
| Low | $156.01 |
| Low Change | 0.00 (0.00%) |
| High | $156.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 50.963K |
| Dollar Volume | $7.95M |
Regular Trading Hours
+1.84(+1.19%)
| Open | $154.15 |
|---|---|
| Close | $155.99 |
| Low | $154.15 |
| Low Change | 0.00 (0.00%) |
| High | $157.75 |
| High Change | +3.60 (+2.34%) |
| Range | $3.60 |
| Volume | 141.399K |
| Dollar Volume | $22.06M |
Premarket
-2.20(-1.38%)
| Open | $159.00 |
|---|---|
| Close | $156.80 |
| Low | $156.20 |
| Low Change | -2.80 (-1.76%) |
| High | $159.00 |
| High Change | +0.00 (+0.00%) |
| Range | $2.80 |
| Volume | 1.394K |
| Dollar Volume | $218.58K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $156.09 |
|---|---|
| Close | $156.09 |
| Low | $156.09 |
| Low Change | 0.00 (0.00%) |
| High | $156.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 876 |
| Dollar Volume | $136.73K |
Regular Trading Hours Yesterday
+2.20(+1.43%)
| Open | $153.93 |
|---|---|
| Close | $156.13 |
| Low | $152.84 |
| Low Change | -1.09 (-0.71%) |
| High | $156.82 |
| High Change | +2.89 (+1.88%) |
| Range | $3.98 |
| Volume | 95.411K |
| Dollar Volume | $14.90M |
Premarket Yesterday
+1.00(+0.65%)
| Open | $152.70 |
|---|---|
| Close | $153.70 |
| Low | $152.70 |
| Low Change | 0.00 (0.00%) |
| High | $153.70 |
| High Change | +1.00 (+0.65%) |
| Range | $1.00 |
| Volume | 524 |
| Dollar Volume | $80.54K |
Balchem Corporation Stock Splits
There have been 2 stock splits for Balchem Corporation (BCPC). The last stock split occured on January 21, 2010 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| January 21, 2010 | Forward | 2:3 |
| January 22, 2007 | Forward | 2:3 |