The Brink's Company Price Chart
The Brink's Company Volume Chart
The Brink's Company Market Segments
After Hours
+0.00(+0.00%)
| Open | $103.32 |
|---|---|
| Close | $103.32 |
| Low | $103.32 |
| Low Change | 0.00 (0.00%) |
| High | $103.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 964 |
| Dollar Volume | $99.60K |
Regular Trading Hours
+1.68(+1.65%)
| Open | $101.67 |
|---|---|
| Close | $103.35 |
| Low | $101.18 |
| Low Change | -0.49 (-0.48%) |
| High | $105.52 |
| High Change | +3.85 (+3.79%) |
| Range | $4.34 |
| Volume | 258.815K |
| Dollar Volume | $26.75M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $103.38 |
|---|---|
| Close | $103.38 |
| Low | $103.38 |
| Low Change | 0.00 (0.00%) |
| High | $103.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 416 |
| Dollar Volume | $43.01K |
Regular Trading Hours Yesterday
-0.87(-0.83%)
| Open | $104.34 |
|---|---|
| Close | $103.47 |
| Low | $102.55 |
| Low Change | -1.79 (-1.72%) |
| High | $104.77 |
| High Change | +0.43 (+0.41%) |
| Range | $2.22 |
| Volume | 348.162K |
| Dollar Volume | $36.02M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $104.94 |
|---|---|
| Close | $104.94 |
| Low | $104.94 |
| Low Change | 0.00 (0.00%) |
| High | $104.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 219 |
| Dollar Volume | $22.98K |
The Brink's Company Moving Averages
| 5 Day Moving Average (SMA5) | $102.05 |
|---|---|
| 10 Day Moving Average (SMA10) | $101.30 |
| 20 Day Moving Average (SMA20) | $105.81 |
| 50 Day Moving Average (SMA50) | $119.01 |
| 100 Day Moving Average (SMA100) | $117.96 |
| 200 Day Moving Average (SMA200) | $111.25 |
The Brink's Company Statistics
| Average Volume (30 Days) | 651.64K |
|---|---|
| P/E Ratio (Current) | 21.37 |
| EPS (Current) | $4.85 |
| Dividend Yield | 1.14% |
| Free Cash Flow | $436.40M |
| Cash Ratio | 0.79 |
| Current Ratio | 1.27 |
| Quick Ratio | 1.27 |
| Debt to Equity | 15.18 |
| Enterprise Value | $6.75B |
| EV to EBITDA | 7.80 |
| EV to Sales | 1.28 |
| Price to Book | 15.36 |
| Price to Cash Flow | 6.67 |
| Price to Free Cash Flow | 9.77 |
| Price to Sales | 0.81 |
| Return on Assets | 0.03% |
| Return on Equity | 0.72% |
The Brink's Company Stock Splits
There have been no stock splits for The Brink's Company (BCO).
The Brink's Company Dividends
The Brink's Company (BCO) last paid a quarterly dividend of $0.255 per share on March 2, 2026. With a forward annual dividend payout of $1.02, the stock currently offers a dividend yield of 0.99%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 2, 2026 | $0.255 | Quarterly | Mar 2, 2026 | Jan 15, 2026 |
| Nov 3, 2025 | $0.255 | Quarterly | Dec 1, 2025 | Sep 17, 2025 |
| Jul 28, 2025 | $0.255 | Quarterly | Sep 2, 2025 | Jul 11, 2025 |
| May 19, 2025 | $0.255 | Quarterly | Jun 2, 2025 | May 7, 2025 |
| Feb 3, 2025 | $0.2425 | Quarterly | Mar 3, 2025 | Jan 16, 2025 |
| Nov 4, 2024 | $0.2425 | Quarterly | Dec 2, 2024 | Sep 19, 2024 |
| Jul 29, 2024 | $0.2425 | Quarterly | Sep 3, 2024 | Jul 11, 2024 |
| May 10, 2024 | $0.2425 | Quarterly | Jun 3, 2024 | May 1, 2024 |
| Feb 2, 2024 | $0.22 | Quarterly | Mar 1, 2024 | Jan 18, 2024 |
| Nov 3, 2023 | $0.22 | Quarterly | Dec 1, 2023 | Sep 21, 2023 |
| Jul 28, 2023 | $0.22 | Quarterly | Sep 1, 2023 | Jul 13, 2023 |
| May 12, 2023 | $0.22 | Quarterly | Jun 1, 2023 | May 4, 2023 |
| Feb 3, 2023 | $0.2 | Quarterly | Mar 1, 2023 | Jan 20, 2023 |
| Nov 4, 2022 | $0.2 | Quarterly | Dec 1, 2022 | Sep 21, 2022 |
| Aug 5, 2022 | $0.2 | Quarterly | Sep 1, 2022 | Jul 29, 2022 |
| May 13, 2022 | $0.2 | Quarterly | Jun 1, 2022 | May 5, 2022 |
| Feb 4, 2022 | $0.2 | Quarterly | Mar 1, 2022 | Jan 24, 2022 |
| Nov 5, 2021 | $0.2 | Quarterly | Dec 1, 2021 | Sep 24, 2021 |
| Jul 23, 2021 | $0.2 | Quarterly | Sep 1, 2021 | Jul 9, 2021 |
| May 14, 2021 | $0.2 | Quarterly | Jun 1, 2021 | May 7, 2021 |