US Stocks
BCO

The Brink's Company

$89.73

Change

+1.02(+1.15%)

Volume

263.955K($23.69M)

Market Capitalization

$3.88B

The Brink's Company Price Charts

The Brink's Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM90.3089.9089.4989.0888.6888.2787.86

The Brink's Company Market Segments

After Hours

+0.00(+0.00%)
Open$89.73
Close$89.73
Low$89.73
Low Change0.00 (0.00%)
High$89.73
High Change+0.00 (+0.00%)
Range$0.00
Volume872
Dollar Volume$78.24K

Regular Trading Hours

+1.32(+1.49%)
Open$88.42
Close$89.74
Low$87.40
Low Change-1.02 (-1.15%)
High$90.30
High Change+1.88 (+2.13%)
Range$2.90
Volume262.769K
Dollar Volume$23.58M

Premarket

+1.44(+1.64%)
Open$87.85
Close$89.29
Low$87.85
Low Change0.00 (0.00%)
High$89.29
High Change+1.44 (+1.64%)
Range$1.44
Volume314
Dollar Volume$28.04K

After Hours Yesterday

+0.00(+0.00%)
Open$88.73
Close$88.73
Low$88.73
Low Change0.00 (0.00%)
High$88.73
High Change+0.00 (+0.00%)
Range$0.00
Volume1.001K
Dollar Volume$88.82K

Regular Trading Hours Yesterday

-0.40(-0.45%)
Open$89.11
Close$88.71
Low$88.26
Low Change-0.85 (-0.95%)
High$90.41
High Change+1.30 (+1.46%)
Range$2.15
Volume256.658K
Dollar Volume$22.77M

Premarket Yesterday

+1.14(+1.29%)
Open$88.30
Close$89.44
Low$88.30
Low Change0.00 (0.00%)
High$89.60
High Change+1.30 (+1.47%)
Range$1.30
Volume618
Dollar Volume$55.27K

The Brink's Company Stock Splits

There have been no stock splits for The Brink's Company (BCO).