US Stocks
BCO

The Brink's Company

$115.28

Change

-0.53(-0.46%)

Volume

122.041K($14.07M)

Market Capitalization

$4.80B

The Brink's Company Price Charts

The Brink's Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM115.92115.67115.42115.17114.92114.67114.42

The Brink's Company Market Segments

After Hours

+0.00(+0.00%)
Open$115.28
Close$115.28
Low$115.28
Low Change0.00 (0.00%)
High$115.28
High Change+0.00 (+0.00%)
Range$0.00
Volume958
Dollar Volume$110.44K

Regular Trading Hours

-0.31(-0.27%)
Open$115.62
Close$115.31
Low$114.14
Low Change-1.48 (-1.28%)
High$116.09
High Change+0.47 (+0.41%)
Range$1.95
Volume121.083K
Dollar Volume$13.96M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$115.76
Close$115.76
Low$115.76
Low Change0.00 (0.00%)
High$115.76
High Change+0.00 (+0.00%)
Range$0.00
Volume1.091K
Dollar Volume$126.29K

Regular Trading Hours Yesterday

+0.38(+0.33%)
Open$115.43
Close$115.81
Low$114.98
Low Change-0.45 (-0.39%)
High$116.75
High Change+1.32 (+1.14%)
Range$1.77
Volume112.55K
Dollar Volume$13.03M

Premarket Yesterday

+0.00(+0.00%)
Open$115.45
Close$115.45
Low$115.45
Low Change0.00 (0.00%)
High$115.45
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$11.55K

The Brink's Company Stock Splits

There have been no stock splits for The Brink's Company (BCO).