The Brink's Company Price Chart
The Brink's Company Volume Chart
The Brink's Company Market Segments
After Hours
+0.00(+0.00%)
| Open | $104.79 |
|---|---|
| Close | $104.79 |
| Low | $104.79 |
| Low Change | 0.00 (0.00%) |
| High | $104.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 504 |
| Dollar Volume | $52.81K |
Regular Trading Hours
-0.45(-0.43%)
| Open | $105.25 |
|---|---|
| Close | $104.80 |
| Low | $103.22 |
| Low Change | -2.03 (-1.93%) |
| High | $106.11 |
| High Change | +0.86 (+0.82%) |
| Range | $2.89 |
| Volume | 374.385K |
| Dollar Volume | $39.24M |
Premarket
+0.00(+0.00%)
| Open | $106.65 |
|---|---|
| Close | $106.65 |
| Low | $106.65 |
| Low Change | 0.00 (0.00%) |
| High | $106.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $10.67K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $106.65 |
|---|---|
| Close | $106.65 |
| Low | $106.65 |
| Low Change | 0.00 (0.00%) |
| High | $106.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.674K |
| Dollar Volume | $178.53K |
Regular Trading Hours Yesterday
+3.97(+3.87%)
| Open | $102.59 |
|---|---|
| Close | $106.56 |
| Low | $101.51 |
| Low Change | -1.08 (-1.05%) |
| High | $106.88 |
| High Change | +4.29 (+4.18%) |
| Range | $5.37 |
| Volume | 318.567K |
| Dollar Volume | $33.95M |
Premarket Yesterday
*No Trades in Segment
The Brink's Company Moving Averages
| 5 Day Moving Average (SMA5) | $104.92 |
|---|---|
| 10 Day Moving Average (SMA10) | $105.51 |
| 20 Day Moving Average (SMA20) | $106.55 |
| 50 Day Moving Average (SMA50) | $105.86 |
| 100 Day Moving Average (SMA100) | $115.36 |
| 200 Day Moving Average (SMA200) | $114.04 |
The Brink's Company Statistics
| Average Volume (30 Days) | 473.44K |
|---|---|
| P/E Ratio (Current) | 23.36 |
| EPS (Current) | $4.38 |
| Dividend Yield | 1.16% |
| Free Cash Flow | $544.10M |
| Cash Ratio | 0.72 |
| Current Ratio | 1.27 |
| Quick Ratio | 1.27 |
| Debt to Equity | 15.86 |
| Enterprise Value | $6.82B |
| EV to EBITDA | 7.90 |
| EV to Sales | 1.27 |
| Price to Book | 16.08 |
| Price to Cash Flow | 5.78 |
| Price to Free Cash Flow | 7.74 |
| Price to Sales | 0.78 |
| Return on Assets | 0.02% |
| Return on Equity | 0.69% |
The Brink's Company Stock Splits
There have been no stock splits for The Brink's Company (BCO).
The Brink's Company Dividends
The Brink's Company (BCO) last paid a quarterly dividend of $0.255 per share on June 1, 2026. With a forward annual dividend payout of $1.02, the stock currently offers a dividend yield of 0.97%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 18, 2026 | $0.255 | Quarterly | Jun 1, 2026 | Apr 29, 2026 |
| Feb 2, 2026 | $0.255 | Quarterly | Mar 2, 2026 | Jan 15, 2026 |
| Nov 3, 2025 | $0.255 | Quarterly | Dec 1, 2025 | Sep 17, 2025 |
| Jul 28, 2025 | $0.255 | Quarterly | Sep 2, 2025 | Jul 11, 2025 |
| May 19, 2025 | $0.255 | Quarterly | Jun 2, 2025 | May 7, 2025 |
| Feb 3, 2025 | $0.2425 | Quarterly | Mar 3, 2025 | Jan 16, 2025 |
| Nov 4, 2024 | $0.2425 | Quarterly | Dec 2, 2024 | Sep 19, 2024 |
| Jul 29, 2024 | $0.2425 | Quarterly | Sep 3, 2024 | Jul 11, 2024 |
| May 10, 2024 | $0.2425 | Quarterly | Jun 3, 2024 | May 1, 2024 |
| Feb 2, 2024 | $0.22 | Quarterly | Mar 1, 2024 | Jan 18, 2024 |
| Nov 3, 2023 | $0.22 | Quarterly | Dec 1, 2023 | Sep 21, 2023 |
| Jul 28, 2023 | $0.22 | Quarterly | Sep 1, 2023 | Jul 13, 2023 |
| May 12, 2023 | $0.22 | Quarterly | Jun 1, 2023 | May 4, 2023 |
| Feb 3, 2023 | $0.2 | Quarterly | Mar 1, 2023 | Jan 20, 2023 |
| Nov 4, 2022 | $0.2 | Quarterly | Dec 1, 2022 | Sep 21, 2022 |
| Aug 5, 2022 | $0.2 | Quarterly | Sep 1, 2022 | Jul 29, 2022 |
| May 13, 2022 | $0.2 | Quarterly | Jun 1, 2022 | May 5, 2022 |
| Feb 4, 2022 | $0.2 | Quarterly | Mar 1, 2022 | Jan 24, 2022 |
| Nov 5, 2021 | $0.2 | Quarterly | Dec 1, 2021 | Sep 24, 2021 |
| Jul 23, 2021 | $0.2 | Quarterly | Sep 1, 2021 | Jul 9, 2021 |