The Brink's Company Price Chart
The Brink's Company Volume Chart
The Brink's Company Market Segments
After Hours
+1.25(+1.16%)
| Open | $107.75 |
|---|---|
| Close | $109.00 |
| Low | $107.75 |
| Low Change | 0.00 (0.00%) |
| High | $109.00 |
| High Change | +1.25 (+1.16%) |
| Range | $1.25 |
| Volume | 1.499K |
| Dollar Volume | $163.39K |
Regular Trading Hours
-2.26(-2.05%)
| Open | $110.05 |
|---|---|
| Close | $107.79 |
| Low | $103.24 |
| Low Change | -6.81 (-6.19%) |
| High | $110.90 |
| High Change | +0.85 (+0.77%) |
| Range | $7.66 |
| Volume | 717.414K |
| Dollar Volume | $77.33M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $109.01 |
|---|---|
| Close | $109.01 |
| Low | $109.01 |
| Low Change | 0.00 (0.00%) |
| High | $109.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 211 |
| Dollar Volume | $23.00K |
Regular Trading Hours Yesterday
-0.88(-0.80%)
| Open | $109.90 |
|---|---|
| Close | $109.03 |
| Low | $103.03 |
| Low Change | -6.87 (-6.25%) |
| High | $111.51 |
| High Change | +1.61 (+1.46%) |
| Range | $8.48 |
| Volume | 422.4K |
| Dollar Volume | $46.05M |
Premarket Yesterday
+2.70(+2.59%)
| Open | $104.30 |
|---|---|
| Close | $107.00 |
| Low | $104.30 |
| Low Change | 0.00 (0.00%) |
| High | $107.00 |
| High Change | +2.70 (+2.59%) |
| Range | $2.70 |
| Volume | 551 |
| Dollar Volume | $58.96K |
The Brink's Company Moving Averages
| 5 Day Moving Average (SMA5) | $106.38 |
|---|---|
| 10 Day Moving Average (SMA10) | $107.58 |
| 20 Day Moving Average (SMA20) | $108.59 |
| 50 Day Moving Average (SMA50) | $109.23 |
| 100 Day Moving Average (SMA100) | $116.77 |
| 200 Day Moving Average (SMA200) | $113.34 |
The Brink's Company Statistics
| Average Volume (30 Days) | 469.08K |
|---|---|
| P/E Ratio (Current) | 22.17 |
| EPS (Current) | $4.85 |
| Dividend Yield | 1.10% |
| Free Cash Flow | $436.40M |
| Cash Ratio | 0.79 |
| Current Ratio | 1.27 |
| Quick Ratio | 1.27 |
| Debt to Equity | 15.18 |
| Enterprise Value | $6.91B |
| EV to EBITDA | 7.99 |
| EV to Sales | 1.31 |
| Price to Book | 15.94 |
| Price to Cash Flow | 6.92 |
| Price to Free Cash Flow | 10.14 |
| Price to Sales | 0.84 |
| Return on Assets | 0.03% |
| Return on Equity | 0.72% |
The Brink's Company Stock Splits
There have been no stock splits for The Brink's Company (BCO).
The Brink's Company Dividends
The Brink's Company (BCO) last paid a quarterly dividend of $0.255 per share on June 1, 2026. With a forward annual dividend payout of $1.02, the stock currently offers a dividend yield of 0.94%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 18, 2026 | $0.255 | Quarterly | Jun 1, 2026 | Apr 29, 2026 |
| Feb 2, 2026 | $0.255 | Quarterly | Mar 2, 2026 | Jan 15, 2026 |
| Nov 3, 2025 | $0.255 | Quarterly | Dec 1, 2025 | Sep 17, 2025 |
| Jul 28, 2025 | $0.255 | Quarterly | Sep 2, 2025 | Jul 11, 2025 |
| May 19, 2025 | $0.255 | Quarterly | Jun 2, 2025 | May 7, 2025 |
| Feb 3, 2025 | $0.2425 | Quarterly | Mar 3, 2025 | Jan 16, 2025 |
| Nov 4, 2024 | $0.2425 | Quarterly | Dec 2, 2024 | Sep 19, 2024 |
| Jul 29, 2024 | $0.2425 | Quarterly | Sep 3, 2024 | Jul 11, 2024 |
| May 10, 2024 | $0.2425 | Quarterly | Jun 3, 2024 | May 1, 2024 |
| Feb 2, 2024 | $0.22 | Quarterly | Mar 1, 2024 | Jan 18, 2024 |
| Nov 3, 2023 | $0.22 | Quarterly | Dec 1, 2023 | Sep 21, 2023 |
| Jul 28, 2023 | $0.22 | Quarterly | Sep 1, 2023 | Jul 13, 2023 |
| May 12, 2023 | $0.22 | Quarterly | Jun 1, 2023 | May 4, 2023 |
| Feb 3, 2023 | $0.2 | Quarterly | Mar 1, 2023 | Jan 20, 2023 |
| Nov 4, 2022 | $0.2 | Quarterly | Dec 1, 2022 | Sep 21, 2022 |
| Aug 5, 2022 | $0.2 | Quarterly | Sep 1, 2022 | Jul 29, 2022 |
| May 13, 2022 | $0.2 | Quarterly | Jun 1, 2022 | May 5, 2022 |
| Feb 4, 2022 | $0.2 | Quarterly | Mar 1, 2022 | Jan 24, 2022 |
| Nov 5, 2021 | $0.2 | Quarterly | Dec 1, 2021 | Sep 24, 2021 |
| Jul 23, 2021 | $0.2 | Quarterly | Sep 1, 2021 | Jul 9, 2021 |