The Brink's Company Price Chart
The Brink's Company Volume Chart
The Brink's Company Market Segments
Regular Trading Hours
+0.12(+0.09%)
| Open | $122.55 |
|---|---|
| Close | $122.67 |
| Low | $119.54 |
| Low Change | -3.01 (-2.46%) |
| High | $123.57 |
| High Change | +1.02 (+0.83%) |
| Range | $4.03 |
| Volume | 260.953K |
| Dollar Volume | $32.01M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $125.85 |
|---|---|
| Close | $125.85 |
| Low | $125.85 |
| Low Change | 0.00 (0.00%) |
| High | $125.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.506K |
| Dollar Volume | $567.08K |
Regular Trading Hours Yesterday
+12.42(+10.94%)
| Open | $113.50 |
|---|---|
| Close | $125.92 |
| Low | $113.27 |
| Low Change | -0.23 (-0.20%) |
| High | $126.43 |
| High Change | +12.93 (+11.39%) |
| Range | $13.16 |
| Volume | 1.216M |
| Dollar Volume | $153.13M |
Premarket Yesterday
+4.01(+3.56%)
| Open | $112.76 |
|---|---|
| Close | $116.77 |
| Low | $110.00 |
| Low Change | -2.76 (-2.45%) |
| High | $116.77 |
| High Change | +4.01 (+3.56%) |
| Range | $6.77 |
| Volume | 35.91K |
| Dollar Volume | $4.19M |
The Brink's Company Moving Averages
| 5 Day Moving Average (SMA5) | $127.42 |
|---|---|
| 10 Day Moving Average (SMA10) | $128.47 |
| 20 Day Moving Average (SMA20) | $128.94 |
| 50 Day Moving Average (SMA50) | $124.87 |
| 100 Day Moving Average (SMA100) | $119.10 |
| 200 Day Moving Average (SMA200) | $108.78 |
The Brink's Company Statistics
| Average Volume (30 Days) | 356.86K |
|---|---|
| P/E Ratio (Current) | 24.28 |
| EPS (Current) | $4.81 |
| Dividend Yield | 1.01% |
| Free Cash Flow | $436.40M |
| Cash Ratio | 0.79 |
| Current Ratio | 1.27 |
| Quick Ratio | 1.27 |
| Debt to Equity | 15.18 |
| Enterprise Value | $7.34B |
| EV to EBITDA | 8.48 |
| EV to Sales | 1.40 |
| Price to Book | 17.47 |
| Price to Cash Flow | 7.59 |
| Price to Free Cash Flow | 11.12 |
| Price to Sales | 0.92 |
| Return on Assets | 0.03% |
| Return on Equity | 0.72% |
The Brink's Company Stock Splits
There have been no stock splits for The Brink's Company (BCO).