US Stocks
BCML

BayCom Corp Common Stock

$26.32

Change

-0.66(-2.45%)

Volume

15.232K($400.76K)

Market Capitalization

$289.70M

BayCom Corp Price Charts

BayCom Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM26.8926.7926.7026.6026.5026.4126.31

BayCom Corp Market Segments

After Hours

+0.00(+0.00%)
Open$26.32
Close$26.32
Low$26.32
Low Change0.00 (0.00%)
High$26.32
High Change+0.00 (+0.00%)
Range$0.00
Volume204
Dollar Volume$5.37K

Regular Trading Hours

-0.21(-0.79%)
Open$26.52
Close$26.31
Low$26.19
Low Change-0.33 (-1.24%)
High$26.89
High Change+0.37 (+1.40%)
Range$0.70
Volume15.028K
Dollar Volume$395.39K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.29(-1.06%)
Open$27.27
Close$26.98
Low$26.76
Low Change-0.51 (-1.88%)
High$27.45
High Change+0.18 (+0.66%)
Range$0.69
Volume10.878K
Dollar Volume$293.49K

Premarket Yesterday

*No Trades in Segment

BayCom Corp Stock Splits

There have been no stock splits for BayCom Corp (BCML).