US Stocks
BCML

BayCom Corp Common Stock

$30.34

Change

+0.31(+1.03%)

Volume

6.581K($199.67K)

Market Capitalization

$330.64M

BayCom Corp Price Charts

BayCom Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM30.4730.4330.3830.3430.3030.2530.21

BayCom Corp Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.43(+1.44%)
Open$29.91
Close$30.34
Low$29.91
Low Change0.00 (0.00%)
High$30.47
High Change+0.56 (+1.87%)
Range$0.56
Volume6.581K
Dollar Volume$199.67K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.96(-3.10%)
Open$30.99
Close$30.03
Low$29.41
Low Change-1.58 (-5.10%)
High$31.15
High Change+0.16 (+0.50%)
Range$1.74
Volume22.544K
Dollar Volume$677.00K

Premarket Yesterday

*No Trades in Segment

BayCom Corp Stock Splits

There have been no stock splits for BayCom Corp (BCML).