US Stocks
BCML

BayCom Corp Common Stock

$28.34

Change

+0.30(+1.06%)

Volume

8.456K($239.64K)

Market Capitalization

$310.07M

BayCom Corp Price Charts

BayCom Corp Price Chart6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM28.3428.2828.2228.1628.1128.0527.99

BayCom Corp Market Segments

Regular Trading Hours

+0.47(+1.69%)
Open$27.87
Close$28.34
Low$27.82
Low Change-0.05 (-0.18%)
High$28.34
High Change+0.47 (+1.69%)
Range$0.52
Volume8.456K
Dollar Volume$239.64K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.65(-2.26%)
Open$28.69
Close$28.04
Low$27.85
Low Change-0.84 (-2.93%)
High$28.69
High Change+0.00 (+0.00%)
Range$0.84
Volume16.181K
Dollar Volume$453.75K

Premarket Yesterday

-0.03(-0.11%)
Open$28.39
Close$28.36
Low$28.36
Low Change-0.03 (-0.11%)
High$28.39
High Change+0.00 (+0.00%)
Range$0.03
Volume420
Dollar Volume$11.91K

BayCom Corp Stock Splits

There have been no stock splits for BayCom Corp (BCML).