US Stocks
BCML

BayCom Corp Common Stock

$26.15

Change

+0.26(+0.98%)

Volume

44.137K($1.15M)

Market Capitalization

$290.00M

BayCom Corp Price Charts

BayCom Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM26.3526.3026.2526.2026.1426.0926.04

BayCom Corp Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.16(+0.62%)
Open$25.99
Close$26.15
Low$25.55
Low Change-0.44 (-1.68%)
High$26.35
High Change+0.36 (+1.39%)
Range$0.80
Volume44.137K
Dollar Volume$1.15M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.07(-0.25%)
Open$25.96
Close$25.90
Low$25.15
Low Change-0.81 (-3.12%)
High$26.48
High Change+0.52 (+2.00%)
Range$1.33
Volume45.653K
Dollar Volume$1.18M

Premarket Yesterday

+1.20(+4.80%)
Open$25.00
Close$26.20
Low$25.00
Low Change0.00 (0.00%)
High$26.20
High Change+1.20 (+4.80%)
Range$1.20
Volume412
Dollar Volume$10.79K

BayCom Corp Stock Splits

There have been no stock splits for BayCom Corp (BCML).