US Stocks
BCML

BayCom Corp Common Stock

$30.85

Change

-0.33(-1.06%)

Volume

28.737K($886.54K)

Market Capitalization

$336.20M

BayCom Corp Price Charts

BayCom Corp Price Chart11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM5:50 PM7:10 PM30.8530.7730.6930.6130.5330.4530.36

BayCom Corp Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.47(+1.55%)
Open$30.38
Close$30.85
Low$30.20
Low Change-0.18 (-0.59%)
High$30.85
High Change+0.47 (+1.55%)
Range$0.65
Volume28.737K
Dollar Volume$886.54K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+1.44(+4.84%)
Open$29.74
Close$31.18
Low$29.74
Low Change-0.01 (-0.02%)
High$31.62
High Change+1.88 (+6.30%)
Range$1.88
Volume20.251K
Dollar Volume$631.43K

Premarket Yesterday

*No Trades in Segment

BayCom Corp Stock Splits

There have been no stock splits for BayCom Corp (BCML).