US Stocks
BCH
Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$36.40
-0.79 (-2.12%)
Banco de Chile (Each representing 200 shares of ) Price Chart
Banco de Chile (Each representing 200 shares of ) Volume Chart
Banco de Chile (Each representing 200 shares of ) Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.45(+1.25%)
| Open | $35.95 |
|---|---|
| Close | $36.40 |
| Low | $35.86 |
| Low Change | -0.09 (-0.25%) |
| High | $36.62 |
| High Change | +0.67 (+1.87%) |
| Range | $0.76 |
| Volume | 280.244K |
| Dollar Volume | $10.20M |
Premarket
-0.24(-0.66%)
| Open | $36.35 |
|---|---|
| Close | $36.11 |
| Low | $36.11 |
| Low Change | -0.24 (-0.66%) |
| High | $36.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.24 |
| Volume | 2.009K |
| Dollar Volume | $72.54K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $37.24 |
|---|---|
| Close | $37.24 |
| Low | $37.24 |
| Low Change | 0.00 (0.00%) |
| High | $37.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 197 |
| Dollar Volume | $7.34K |
Regular Trading Hours Yesterday
-0.60(-1.59%)
| Open | $37.79 |
|---|---|
| Close | $37.19 |
| Low | $36.94 |
| Low Change | -0.85 (-2.25%) |
| High | $37.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.85 |
| Volume | 291.673K |
| Dollar Volume | $10.85M |
Premarket Yesterday
-0.13(-0.35%)
| Open | $37.31 |
|---|---|
| Close | $37.18 |
| Low | $37.16 |
| Low Change | -0.15 (-0.40%) |
| High | $37.54 |
| High Change | +0.23 (+0.62%) |
| Range | $0.38 |
| Volume | 4.661K |
| Dollar Volume | $173.30K |
Banco de Chile (Each representing 200 shares of ) Moving Averages
| 5 Day Moving Average (SMA5) | $36.84 |
|---|---|
| 10 Day Moving Average (SMA10) | $37.55 |
| 20 Day Moving Average (SMA20) | $38.14 |
| 50 Day Moving Average (SMA50) | $41.20 |
| 100 Day Moving Average (SMA100) | $39.69 |
| 200 Day Moving Average (SMA200) | $34.91 |
Banco de Chile (Each representing 200 shares of ) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Banco de Chile (Each representing 200 shares of ) Stock Splits
There have been 8 stock splits for Banco de Chile (Each representing 200 shares of ) (BCH). The last stock split occured on November 23, 2018 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| Nov 23, 2018 | Forward | 1:3 |
| Jul 26, 2018 | Forward | 100:102.23803 |
| Jul 20, 2017 | Forward | 100:102.658058 |
| Jul 6, 2016 | Forward | 100:102.232718 |
| Jul 31, 2015 | Forward | 1:1.02250251855 |
| May 27, 2009 | Forward | 100:103.2325 |
| May 2, 2007 | Forward | 1:1.02213 |
| May 3, 2006 | Forward | 1:1.02461 |
Banco de Chile (Each representing 200 shares of ) Dividends
Banco de Chile (Each representing 200 shares of ) (BCH) last paid a special dividend of $2.183423 per share on Invalid Date NaN, NaN.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 30, 2026 | $2.183423 | Special | N/A | Mar 19, 2026 |
| Mar 21, 2025 | $2.075747 | Annual | Apr 3, 2025 | Mar 5, 2025 |
| Mar 21, 2024 | $1.6362124 | Special | Apr 8, 2024 | Feb 5, 2024 |
| Mar 16, 2023 | $2.1465752 | Special | Mar 30, 2023 | Feb 27, 2023 |
| Mar 24, 2022 | $1.3687484 | Annual | Apr 7, 2022 | Feb 2, 2022 |
| Mar 26, 2021 | $0.5901315 | Annual | Apr 9, 2021 | Mar 19, 2021 |
| Mar 26, 2021 | $0.0564769 | Special | Apr 9, 2021 | N/A |
| Mar 27, 2020 | $0.8349575 | Annual | Apr 2, 2020 | Mar 19, 2020 |
| Mar 21, 2019 | $1.055426 | Annual | Apr 9, 2019 | N/A |
| Mar 28, 2018 | $1.016491 | Annual | Apr 5, 2018 | Mar 26, 2018 |
| Mar 15, 2017 | $0.838111 | Annual | Apr 3, 2017 | N/A |
| Mar 16, 2016 | $0.921289 | Annual | Mar 31, 2016 | N/A |
| Mar 18, 2015 | $0.995005 | Annual | Apr 2, 2015 | Mar 9, 2015 |
| Mar 28, 2014 | $1.149793 | Annual | Apr 8, 2014 | Mar 17, 2014 |
| Mar 26, 2013 | $1.316615 | Annual | Apr 4, 2013 | Feb 6, 2013 |
| Mar 22, 2012 | $1.116555 | Annual | Apr 2, 2012 | N/A |
| Mar 9, 2011 | $1.110539 | Annual | Mar 28, 2011 | N/A |
| Mar 17, 2010 | $1.208999 | Special | Apr 6, 2010 | N/A |
| Mar 18, 2009 | $0.713539 | Annual | Apr 6, 2009 | N/A |
| Mar 17, 2008 | $1.35822 | Annual | Apr 7, 2008 | N/A |