US Stocks
BCH
Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$30.07
Change
-0.39(-1.26%)
Volume
257.387K($7.74M)
Market Capitalization
$15.19B
Banco de Chile (Each representing 200 shares of ) Price Charts
Banco de Chile (Each representing 200 shares of ) Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.42(-1.36%)
| Open | $30.48 |
|---|---|
| Close | $30.07 |
| Low | $29.98 |
| Low Change | -0.50 (-1.64%) |
| High | $30.81 |
| High Change | +0.33 (+1.08%) |
| Range | $0.83 |
| Volume | 257.387K |
| Dollar Volume | $7.74M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.35(-1.14%)
| Open | $30.80 |
|---|---|
| Close | $30.45 |
| Low | $30.17 |
| Low Change | -0.63 (-2.05%) |
| High | $30.83 |
| High Change | +0.03 (+0.10%) |
| Range | $0.66 |
| Volume | 415.795K |
| Dollar Volume | $12.66M |
Premarket Yesterday
*No Trades in Segment
Banco de Chile (Each representing 200 shares of ) Stock Splits
There have been 8 stock splits for Banco de Chile (Each representing 200 shares of ) (BCH). The last stock split occured on November 23, 2018 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| November 23, 2018 | Forward | 1:3 |
| July 26, 2018 | Forward | 100:102.23803 |
| July 20, 2017 | Forward | 100:102.658058 |
| July 6, 2016 | Forward | 100:102.232718 |
| July 31, 2015 | Forward | 1:1.02250251855 |
| May 27, 2009 | Forward | 100:103.2325 |
| May 2, 2007 | Forward | 1:1.02213 |
| May 3, 2006 | Forward | 1:1.02461 |