US Stocks
BCH
Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$30.12
Change
+0.00(+0.00%)
Volume
0($0.00)
Market Capitalization
$15.21B
Banco de Chile (Each representing 200 shares of ) Price Charts
Banco de Chile (Each representing 200 shares of ) Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.08(-0.26%)
| Open | $30.20 |
|---|---|
| Close | $30.12 |
| Low | $29.95 |
| Low Change | -0.26 (-0.84%) |
| High | $30.37 |
| High Change | +0.17 (+0.56%) |
| Range | $0.43 |
| Volume | 284.421K |
| Dollar Volume | $8.57M |
Premarket Yesterday
-0.01(-0.03%)
| Open | $30.10 |
|---|---|
| Close | $30.09 |
| Low | $30.09 |
| Low Change | -0.01 (-0.03%) |
| High | $30.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 400 |
| Dollar Volume | $12.04K |
Banco de Chile (Each representing 200 shares of ) Stock Splits
There have been 8 stock splits for Banco de Chile (Each representing 200 shares of ) (BCH). The last stock split occured on November 23, 2018 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| November 23, 2018 | Forward | 1:3 |
| July 26, 2018 | Forward | 100:102.23803 |
| July 20, 2017 | Forward | 100:102.658058 |
| July 6, 2016 | Forward | 100:102.232718 |
| July 31, 2015 | Forward | 1:1.02250251855 |
| May 27, 2009 | Forward | 100:103.2325 |
| May 2, 2007 | Forward | 1:1.02213 |
| May 3, 2006 | Forward | 1:1.02461 |