BCH

Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$36.18

Change

-0.34(-0.93%)

Volume

388.852K($14.07M)

Market Capitalization

$18.27B

Banco de Chile (Each representing 200 shares of ) Price Charts

Banco de Chile (Each representing 200 shares of ) Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.45(+1.26%)

Open	$35.73
Close	$36.18
Low	$35.66
Low Change	-0.07 (-0.20%)
High	$36.35
High Change	+0.62 (+1.74%)
Range	$0.69
Volume	388.256K
Dollar Volume	$14.05M

Premarket

-0.40(-1.11%)

Open	$36.00
Close	$35.60
Low	$35.60
Low Change	-0.40 (-1.11%)
High	$36.00
High Change	+0.00 (+0.00%)
Range	$0.40
Volume	596
Dollar Volume	$21.22K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.98(-2.61%)

Open	$37.50
Close	$36.52
Low	$36.37
Low Change	-1.13 (-3.01%)
High	$37.50
High Change	+0.00 (+0.00%)
Range	$1.13
Volume	271.182K
Dollar Volume	$9.90M

Premarket Yesterday

+0.20(+0.53%)

Open	$37.65
Close	$37.85
Low	$37.65
Low Change	0.00 (0.00%)
High	$37.86
High Change	+0.21 (+0.56%)
Range	$0.21
Volume	2.141K
Dollar Volume	$81.04K

Banco de Chile (Each representing 200 shares of ) Stock Splits

There have been 8 stock splits for Banco de Chile (Each representing 200 shares of ) (BCH). The last stock split occured on November 23, 2018 and increased the outstanding shares at a ratio of 1:3.

Date	Type	Ratio
November 23, 2018	Forward	1:3
July 26, 2018	Forward	100:102.23803
July 20, 2017	Forward	100:102.658058
July 6, 2016	Forward	100:102.232718
July 31, 2015	Forward	1:1.02250251855
May 27, 2009	Forward	100:103.2325
May 2, 2007	Forward	1:1.02213
May 3, 2006	Forward	1:1.02461