US Stocks
BCH
Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$43.52
+0.00 (+0.00%)
Banco de Chile (Each representing 200 shares of ) Price Chart
Banco de Chile (Each representing 200 shares of ) Volume Chart
Banco de Chile (Each representing 200 shares of ) Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.32(-0.73%)
| Open | $43.84 |
|---|---|
| Close | $43.52 |
| Low | $42.81 |
| Low Change | -1.03 (-2.35%) |
| High | $43.84 |
| High Change | +0.00 (+0.00%) |
| Range | $1.03 |
| Volume | 556.482K |
| Dollar Volume | $24.22M |
Premarket Yesterday
-0.25(-0.57%)
| Open | $44.09 |
|---|---|
| Close | $43.84 |
| Low | $43.76 |
| Low Change | -0.33 (-0.75%) |
| High | $44.16 |
| High Change | +0.07 (+0.16%) |
| Range | $0.40 |
| Volume | 2.305K |
| Dollar Volume | $101.05K |
Banco de Chile (Each representing 200 shares of ) Stock Splits
There have been 8 stock splits for Banco de Chile (Each representing 200 shares of ) (BCH). The last stock split occured on November 23, 2018 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| November 23, 2018 | Forward | 1:3 |
| July 26, 2018 | Forward | 100:102.23803 |
| July 20, 2017 | Forward | 100:102.658058 |
| July 6, 2016 | Forward | 100:102.232718 |
| July 31, 2015 | Forward | 1:1.02250251855 |
| May 27, 2009 | Forward | 100:103.2325 |
| May 2, 2007 | Forward | 1:1.02213 |
| May 3, 2006 | Forward | 1:1.02461 |