US Stocks
BCH
Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$30.42
Change
-0.75(-2.41%)
Volume
194.257K($5.91M)
Market Capitalization
$15.36B
Banco de Chile (Each representing 200 shares of ) Price Charts
Banco de Chile (Each representing 200 shares of ) Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.24(-0.78%)
| Open | $30.66 |
|---|---|
| Close | $30.42 |
| Low | $30.02 |
| Low Change | -0.64 (-2.09%) |
| High | $30.81 |
| High Change | +0.15 (+0.49%) |
| Range | $0.79 |
| Volume | 194.257K |
| Dollar Volume | $5.91M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.19(+0.61%)
| Open | $30.98 |
|---|---|
| Close | $31.17 |
| Low | $30.98 |
| Low Change | 0.00 (0.00%) |
| High | $31.36 |
| High Change | +0.38 (+1.23%) |
| Range | $0.38 |
| Volume | 141.823K |
| Dollar Volume | $4.42M |
Premarket Yesterday
*No Trades in Segment
Banco de Chile (Each representing 200 shares of ) Stock Splits
There have been 8 stock splits for Banco de Chile (Each representing 200 shares of ) (BCH). The last stock split occured on November 23, 2018 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| November 23, 2018 | Forward | 1:3 |
| July 26, 2018 | Forward | 100:102.23803 |
| July 20, 2017 | Forward | 100:102.658058 |
| July 6, 2016 | Forward | 100:102.232718 |
| July 31, 2015 | Forward | 1:1.02250251855 |
| May 27, 2009 | Forward | 100:103.2325 |
| May 2, 2007 | Forward | 1:1.02213 |
| May 3, 2006 | Forward | 1:1.02461 |