Boise Cascade Company Price Chart
Boise Cascade Company Volume Chart
Boise Cascade Company Market Segments
After Hours
+0.05(+0.08%)
| Open | $70.01 |
|---|---|
| Close | $70.06 |
| Low | $70.01 |
| Low Change | 0.00 (0.00%) |
| High | $70.06 |
| High Change | +0.05 (+0.08%) |
| Range | $0.05 |
| Volume | 92.655K |
| Dollar Volume | $6.49M |
Regular Trading Hours
+1.22(+1.77%)
| Open | $68.79 |
|---|---|
| Close | $70.01 |
| Low | $68.79 |
| Low Change | 0.00 (0.00%) |
| High | $70.85 |
| High Change | +2.06 (+2.99%) |
| Range | $2.06 |
| Volume | 257.912K |
| Dollar Volume | $18.06M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $67.97 |
|---|---|
| Close | $67.97 |
| Low | $67.97 |
| Low Change | 0.00 (0.00%) |
| High | $68.88 |
| High Change | +0.91 (+1.34%) |
| Range | $0.91 |
| Volume | 80.341K |
| Dollar Volume | $5.46M |
Regular Trading Hours Yesterday
+0.34(+0.50%)
| Open | $67.63 |
|---|---|
| Close | $67.97 |
| Low | $67.43 |
| Low Change | -0.20 (-0.29%) |
| High | $69.02 |
| High Change | +1.39 (+2.06%) |
| Range | $1.59 |
| Volume | 206.957K |
| Dollar Volume | $14.07M |
Premarket Yesterday
*No Trades in Segment
Boise Cascade Company Moving Averages
| 5 Day Moving Average (SMA5) | $68.46 |
|---|---|
| 10 Day Moving Average (SMA10) | $68.91 |
| 20 Day Moving Average (SMA20) | $68.17 |
| 50 Day Moving Average (SMA50) | $74.26 |
| 100 Day Moving Average (SMA100) | $77.47 |
| 200 Day Moving Average (SMA200) | $77.06 |
Boise Cascade Company Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Boise Cascade Company Stock Splits
There have been no stock splits for Boise Cascade Company (BCC).
Boise Cascade Company Dividends
Boise Cascade Company (BCC) last paid a quarterly dividend of $0.22 per share on June 17, 2026. With a forward annual dividend payout of $0.88, the stock currently offers a dividend yield of 1.26%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 1, 2026 | $0.22 | Quarterly | Jun 17, 2026 | Apr 30, 2026 |
| Feb 23, 2026 | $0.22 | Quarterly | Mar 18, 2026 | Feb 6, 2026 |
| Dec 1, 2025 | $0.22 | Quarterly | Dec 17, 2025 | Oct 30, 2025 |
| Sep 2, 2025 | $0.22 | Quarterly | Sep 17, 2025 | Jul 31, 2025 |
| Jun 2, 2025 | $0.21 | Quarterly | Jun 18, 2025 | May 1, 2025 |
| Feb 24, 2025 | $0.21 | Quarterly | Mar 19, 2025 | Feb 7, 2025 |
| Dec 2, 2024 | $0.21 | Quarterly | Dec 18, 2024 | Oct 30, 2024 |
| Sep 3, 2024 | $0.21 | Quarterly | Sep 16, 2024 | Aug 1, 2024 |
| Sep 3, 2024 | $5 | Special | Sep 16, 2024 | Aug 1, 2024 |
| Jun 3, 2024 | $0.2 | Quarterly | Jun 17, 2024 | May 2, 2024 |
| Feb 22, 2024 | $0.2 | Quarterly | Mar 15, 2024 | Feb 6, 2024 |
| Nov 30, 2023 | $5 | Special | Dec 15, 2023 | Oct 26, 2023 |
| Nov 30, 2023 | $0.2 | Quarterly | Dec 15, 2023 | Oct 26, 2023 |
| Aug 31, 2023 | $0.2 | Quarterly | Sep 15, 2023 | Jul 27, 2023 |
| May 31, 2023 | $0.15 | Quarterly | Jun 15, 2023 | May 4, 2023 |
| May 31, 2023 | $3 | Special | Jun 15, 2023 | May 4, 2023 |
| Feb 21, 2023 | $0.15 | Quarterly | Mar 15, 2023 | Feb 7, 2023 |
| Nov 30, 2022 | $0.15 | Quarterly | Dec 15, 2022 | Oct 27, 2022 |
| Nov 30, 2022 | $1 | Special | Dec 15, 2022 | Oct 27, 2022 |
| Aug 31, 2022 | $0.12 | Quarterly | Sep 15, 2022 | Jul 28, 2022 |