Boise Cascade Company Price Chart
Boise Cascade Company Volume Chart
Boise Cascade Company Market Segments
After Hours
+0.00(+0.00%)
| Open | $86.60 |
|---|---|
| Close | $86.60 |
| Low | $86.60 |
| Low Change | 0.00 (0.00%) |
| High | $86.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 68.071K |
| Dollar Volume | $5.89M |
Regular Trading Hours
+2.15(+2.54%)
| Open | $84.55 |
|---|---|
| Close | $86.70 |
| Low | $84.07 |
| Low Change | -0.49 (-0.57%) |
| High | $87.82 |
| High Change | +3.27 (+3.87%) |
| Range | $3.76 |
| Volume | 226.728K |
| Dollar Volume | $19.66M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.01(-0.01%)
| Open | $84.27 |
|---|---|
| Close | $84.26 |
| Low | $84.26 |
| Low Change | -0.01 (-0.01%) |
| High | $84.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 109.878K |
| Dollar Volume | $9.26M |
Regular Trading Hours Yesterday
-0.26(-0.31%)
| Open | $84.53 |
|---|---|
| Close | $84.27 |
| Low | $81.65 |
| Low Change | -2.88 (-3.41%) |
| High | $84.96 |
| High Change | +0.43 (+0.50%) |
| Range | $3.31 |
| Volume | 341.544K |
| Dollar Volume | $28.78M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $83.11 |
|---|---|
| Close | $83.11 |
| Low | $83.11 |
| Low Change | 0.00 (0.00%) |
| High | $83.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 105 |
| Dollar Volume | $8.73K |
Boise Cascade Company News
There is no current news for this stock at the moment.
Boise Cascade Company Top Trades
Boise Cascade Company's top trade so far today returned +3.87%, while the top short trade returned -1.39%.
Boise Cascade Company Moving Averages
| 5 Day Moving Average (SMA5) | $82.96 |
|---|---|
| 10 Day Moving Average (SMA10) | $80.45 |
| 20 Day Moving Average (SMA20) | $78.36 |
| 50 Day Moving Average (SMA50) | $74.80 |
| 100 Day Moving Average (SMA100) | $74.81 |
| 200 Day Moving Average (SMA200) | $75.98 |
Boise Cascade Company Statistics
| Average Volume (30 Days) | 458.08K |
|---|---|
| P/E Ratio (Current) | 27.99 |
| EPS (Current) | $3.03 |
| Dividend Yield | 1.16% |
| Free Cash Flow | $103.31M |
| Cash Ratio | 0.46 |
| Current Ratio | 2.71 |
| Quick Ratio | 1.31 |
| Debt to Equity | 0.25 |
| Enterprise Value | $3.16B |
| EV to EBITDA | 9.70 |
| EV to Sales | 0.49 |
| Price to Book | 1.46 |
| Price to Cash Flow | 10.73 |
| Price to Free Cash Flow | 28.64 |
| Price to Sales | 0.46 |
| Return on Assets | 0.03% |
| Return on Equity | 0.05% |
Boise Cascade Company Stock Splits
There have been no stock splits for Boise Cascade Company (BCC).
Boise Cascade Company Dividends
Boise Cascade Company (BCC) last paid a quarterly dividend of $0.23 per share on September 16, 2026. With a forward annual dividend payout of $0.92, the stock currently offers a dividend yield of 1.06%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 1, 2026 | $0.23 | Quarterly | Sep 16, 2026 | Jul 30, 2026 |
| Jun 1, 2026 | $0.22 | Quarterly | Jun 17, 2026 | Apr 30, 2026 |
| Feb 23, 2026 | $0.22 | Quarterly | Mar 18, 2026 | Feb 6, 2026 |
| Dec 1, 2025 | $0.22 | Quarterly | Dec 17, 2025 | Oct 30, 2025 |
| Sep 2, 2025 | $0.22 | Quarterly | Sep 17, 2025 | Jul 31, 2025 |
| Jun 2, 2025 | $0.21 | Quarterly | Jun 18, 2025 | May 1, 2025 |
| Feb 24, 2025 | $0.21 | Quarterly | Mar 19, 2025 | Feb 7, 2025 |
| Dec 2, 2024 | $0.21 | Quarterly | Dec 18, 2024 | Oct 30, 2024 |
| Sep 3, 2024 | $0.21 | Quarterly | Sep 16, 2024 | Aug 1, 2024 |
| Sep 3, 2024 | $5 | Special | Sep 16, 2024 | Aug 1, 2024 |
| Jun 3, 2024 | $0.2 | Quarterly | Jun 17, 2024 | May 2, 2024 |
| Feb 22, 2024 | $0.2 | Quarterly | Mar 15, 2024 | Feb 6, 2024 |
| Nov 30, 2023 | $5 | Special | Dec 15, 2023 | Oct 26, 2023 |
| Nov 30, 2023 | $0.2 | Quarterly | Dec 15, 2023 | Oct 26, 2023 |
| Aug 31, 2023 | $0.2 | Quarterly | Sep 15, 2023 | Jul 27, 2023 |
| May 31, 2023 | $0.15 | Quarterly | Jun 15, 2023 | May 4, 2023 |
| May 31, 2023 | $3 | Special | Jun 15, 2023 | May 4, 2023 |
| Feb 21, 2023 | $0.15 | Quarterly | Mar 15, 2023 | Feb 7, 2023 |
| Nov 30, 2022 | $0.15 | Quarterly | Dec 15, 2022 | Oct 27, 2022 |
| Nov 30, 2022 | $1 | Special | Dec 15, 2022 | Oct 27, 2022 |