US Stocks
BCAB

BioAtla, Inc. Common Stock

$0.2161

Change

+0.0310(+16.74%)

Volume

1.064M($229.60K)

Market Capitalization

$13.84M

BioAtla Price Charts

BioAtla Price Chart5:00 AM6:20 AM7:40 AM9:00 AM10:20 AM11:40 AM1:00 PM0.22190.21430.20680.19920.19160.18410.18

BioAtla Market Segments

Regular Trading Hours

+0.0228(+11.79%)
Open$0.1933
Close$0.2161
Low$0.1925
Low Change-0.0008 (-0.41%)
High$0.2238
High Change+0.0305 (+15.78%)
Range$0.0313
Volume1.051M
Dollar Volume$227.05K

Premarket

+0.0033(+1.76%)
Open$0.1880
Close$0.1913
Low$0.1765
Low Change-0.0115 (-6.12%)
High$0.1918
High Change+0.0038 (+2.02%)
Range$0.0153
Volume13.352K
Dollar Volume$2.55K

After Hours Yesterday

-0.0088(-4.66%)
Open$0.1889
Close$0.1801
Low$0.1801
Low Change-0.0088 (-4.66%)
High$0.1900
High Change+0.0011 (+0.58%)
Range$0.0099
Volume6.014K
Dollar Volume$1.08K

Regular Trading Hours Yesterday

-0.0295(-13.75%)
Open$0.2146
Close$0.1851
Low$0.1849
Low Change-0.0297 (-13.84%)
High$0.2189
High Change+0.0043 (+2.00%)
Range$0.0340
Volume2.118M
Dollar Volume$391.97K

Premarket Yesterday

-0.0020(-0.95%)
Open$0.2100
Close$0.2080
Low$0.2003
Low Change-0.0097 (-4.62%)
High$0.2279
High Change+0.0179 (+8.52%)
Range$0.0276
Volume30.69K
Dollar Volume$6.38K

BioAtla Stock Splits

There have been no stock splits for BioAtla (BCAB).