US Stocks
BCAB

BioAtla, Inc. Common Stock

$0.7900

Change

-0.0129(-1.61%)

Volume

83.6K($65.97K)

Market Capitalization

$46.45M

BioAtla Price Charts

BioAtla Price Chart5:49 PM7:09 PM4:29 AM5:49 AM7:09 AM8:29 AM9:49 AM0.81000.80350.79710.79060.78410.77770.77

BioAtla Market Segments

Regular Trading Hours

-0.0222(-2.73%)
Open$0.8122
Close$0.7900
Low$0.7801
Low Change-0.0321 (-3.95%)
High$0.8122
High Change+0.0000 (+0.00%)
Range$0.0321
Volume62.334K
Dollar Volume$49.24K

Premarket

-0.0034(-0.43%)
Open$0.7900
Close$0.7866
Low$0.7712
Low Change-0.0188 (-2.38%)
High$0.8100
High Change+0.0200 (+2.53%)
Range$0.0388
Volume21.266K
Dollar Volume$16.73K

After Hours Yesterday

+0.0139(+1.76%)
Open$0.7900
Close$0.8039
Low$0.7900
Low Change0.0000 (0.00%)
High$0.8081
High Change+0.0181 (+2.29%)
Range$0.0181
Volume663.346K
Dollar Volume$533.26K

Regular Trading Hours Yesterday

+0.0589(+7.92%)
Open$0.7440
Close$0.8029
Low$0.7440
Low Change0.0000 (0.00%)
High$0.8300
High Change+0.0860 (+11.56%)
Range$0.0860
Volume1.018M
Dollar Volume$817.61K

Premarket Yesterday

+0.0074(+0.98%)
Open$0.7536
Close$0.7610
Low$0.7534
Low Change-0.0002 (-0.03%)
High$0.8000
High Change+0.0464 (+6.16%)
Range$0.0466
Volume117.649K
Dollar Volume$89.53K

BioAtla Stock Splits

There have been no stock splits for BioAtla (BCAB).