US Stocks
BCAB

BioAtla, Inc. Common Stock

$0.4456

Change

+0.0123(+2.84%)

Volume

194.711K($80.17K)

Market Capitalization

$26.03M

BioAtla Price Charts

BioAtla Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.46900.45820.44740.43660.42580.41500.40

BioAtla Market Segments

After Hours

+0.0401(+9.89%)
Open$0.4055
Close$0.4456
Low$0.4055
Low Change0.0000 (0.00%)
High$0.4690
High Change+0.0635 (+15.66%)
Range$0.0635
Volume1.199K
Dollar Volume$534.27

Regular Trading Hours

-0.0065(-1.56%)
Open$0.4180
Close$0.4115
Low$0.4042
Low Change-0.0138 (-3.30%)
High$0.4600
High Change+0.0420 (+10.05%)
Range$0.0558
Volume193.352K
Dollar Volume$79.56K

Premarket

+0.0000(+0.00%)
Open$0.4153
Close$0.4153
Low$0.4153
Low Change0.0000 (0.00%)
High$0.4153
High Change+0.0000 (+0.00%)
Range$0.0000
Volume160
Dollar Volume$66.45

After Hours Yesterday

+0.0197(+4.60%)
Open$0.4283
Close$0.4480
Low$0.4283
Low Change0.0000 (0.00%)
High$0.4497
High Change+0.0214 (+5.00%)
Range$0.0214
Volume1.035K
Dollar Volume$463.68

Regular Trading Hours Yesterday

-0.0167(-3.71%)
Open$0.4500
Close$0.4333
Low$0.4166
Low Change-0.0334 (-7.42%)
High$0.4834
High Change+0.0334 (+7.42%)
Range$0.0668
Volume671.665K
Dollar Volume$291.03K

Premarket Yesterday

-0.0150(-3.23%)
Open$0.4650
Close$0.4500
Low$0.4500
Low Change-0.0150 (-3.23%)
High$0.4650
High Change+0.0000 (+0.00%)
Range$0.0150
Volume3.109K
Dollar Volume$1.40K

BioAtla Stock Splits

There have been no stock splits for BioAtla (BCAB).