US Stocks
BCAB

BioAtla, Inc. Common Stock

$0.6811

Change

+0.0014(+0.21%)

Volume

219.575K($150.34K)

Market Capitalization

$40.00M

BioAtla Price Charts

BioAtla Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.70000.69670.69340.69010.68670.68340.68

BioAtla Market Segments

After Hours

-0.0089(-1.29%)
Open$0.6900
Close$0.6811
Low$0.6811
Low Change-0.0089 (-1.29%)
High$0.7000
High Change+0.0100 (+1.45%)
Range$0.0189
Volume3.1K
Dollar Volume$2.11K

Regular Trading Hours

+0.0065(+0.96%)
Open$0.6780
Close$0.6845
Low$0.6771
Low Change-0.0009 (-0.13%)
High$0.7097
High Change+0.0317 (+4.68%)
Range$0.0326
Volume206.411K
Dollar Volume$141.29K

Premarket

+0.0280(+4.23%)
Open$0.6620
Close$0.6900
Low$0.6568
Low Change-0.0052 (-0.79%)
High$0.7500
High Change+0.0880 (+13.29%)
Range$0.0932
Volume10.064K
Dollar Volume$6.94K

After Hours Yesterday

-0.0004(-0.06%)
Open$0.6575
Close$0.6571
Low$0.6563
Low Change-0.0012 (-0.18%)
High$0.6641
High Change+0.0066 (+1.00%)
Range$0.0078
Volume1.919K
Dollar Volume$1.26K

Regular Trading Hours Yesterday

-0.0380(-5.29%)
Open$0.7177
Close$0.6797
Low$0.6414
Low Change-0.0763 (-10.63%)
High$0.7320
High Change+0.0143 (+1.99%)
Range$0.0906
Volume564.5K
Dollar Volume$383.69K

Premarket Yesterday

-0.0182(-2.52%)
Open$0.7222
Close$0.7040
Low$0.6893
Low Change-0.0329 (-4.56%)
High$0.7222
High Change+0.0000 (+0.00%)
Range$0.0329
Volume16.541K
Dollar Volume$11.64K

BioAtla Stock Splits

There have been no stock splits for BioAtla (BCAB).