US Stocks
BCAB

BioAtla, Inc. Common Stock

$0.4999

Change

+0.0549(+12.34%)

Volume

1.143M($566.12K)

Market Capitalization

$29.19M

BioAtla Price Charts

BioAtla Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.52240.51290.50340.49390.48440.47490.47

BioAtla Market Segments

After Hours

+0.0045(+0.91%)
Open$0.4954
Close$0.4999
Low$0.4954
Low Change0.0000 (0.00%)
High$0.5110
High Change+0.0156 (+3.15%)
Range$0.0156
Volume28.898K
Dollar Volume$14.45K

Regular Trading Hours

+0.0638(+14.78%)
Open$0.4316
Close$0.4954
Low$0.4281
Low Change-0.0035 (-0.81%)
High$0.5262
High Change+0.0946 (+21.91%)
Range$0.0981
Volume1.107M
Dollar Volume$548.57K

Premarket

-0.0449(-9.30%)
Open$0.4829
Close$0.4380
Low$0.4200
Low Change-0.0629 (-13.03%)
High$0.4829
High Change+0.0000 (+0.00%)
Range$0.0629
Volume7.076K
Dollar Volume$3.10K

After Hours Yesterday

-0.0230(-5.17%)
Open$0.4450
Close$0.4220
Low$0.4200
Low Change-0.0250 (-5.62%)
High$0.4900
High Change+0.0450 (+10.11%)
Range$0.0700
Volume12.902K
Dollar Volume$5.44K

Regular Trading Hours Yesterday

+0.0045(+1.02%)
Open$0.4405
Close$0.4450
Low$0.4301
Low Change-0.0104 (-2.36%)
High$0.4535
High Change+0.0130 (+2.95%)
Range$0.0234
Volume400.924K
Dollar Volume$178.41K

Premarket Yesterday

+0.0001(+0.02%)
Open$0.4405
Close$0.4406
Low$0.4405
Low Change0.0000 (0.00%)
High$0.4406
High Change+0.0001 (+0.02%)
Range$0.0001
Volume943
Dollar Volume$415.49

BioAtla Stock Splits

There have been no stock splits for BioAtla (BCAB).