US Stocks
BCAB

BioAtla, Inc. Common Stock

$0.3550

Change

-0.0063(-1.74%)

Volume

286.607K($101.75K)

Market Capitalization

$20.85M

BioAtla Price Charts

BioAtla Price Chart5:10 AM6:30 AM7:50 AM9:10 AM10:30 AM11:50 AM1:10 PM0.37900.37420.36930.36450.35970.35480.35

BioAtla Market Segments

Regular Trading Hours

-0.0113(-3.08%)
Open$0.3663
Close$0.3550
Low$0.3500
Low Change-0.0163 (-4.45%)
High$0.3814
High Change+0.0151 (+4.12%)
Range$0.0314
Volume286.157K
Dollar Volume$101.59K

Premarket

-0.0212(-5.49%)
Open$0.3864
Close$0.3652
Low$0.3580
Low Change-0.0284 (-7.35%)
High$0.3864
High Change+0.0000 (+0.00%)
Range$0.0284
Volume450
Dollar Volume$164.34

After Hours Yesterday

+0.0001(+0.03%)
Open$0.3552
Close$0.3553
Low$0.3550
Low Change-0.0002 (-0.06%)
High$0.3588
High Change+0.0036 (+1.01%)
Range$0.0038
Volume10.354K
Dollar Volume$3.68K

Regular Trading Hours Yesterday

-0.0137(-3.65%)
Open$0.3750
Close$0.3613
Low$0.3500
Low Change-0.0250 (-6.67%)
High$0.3753
High Change+0.0003 (+0.08%)
Range$0.0253
Volume389.397K
Dollar Volume$140.69K

Premarket Yesterday

+0.0053(+1.43%)
Open$0.3700
Close$0.3753
Low$0.3700
Low Change0.0000 (0.00%)
High$0.3753
High Change+0.0053 (+1.43%)
Range$0.0053
Volume650
Dollar Volume$243.95

BioAtla Stock Splits

There have been no stock splits for BioAtla (BCAB).