US Stocks
BCAB

BioAtla, Inc. Common Stock

$0.8820

Change

-0.2880(-24.62%)

Volume

4.06M($3.58M)

Market Capitalization

$51.85M

BioAtla Price Charts

BioAtla Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.08001.04041.00080.96120.92160.88200.84

BioAtla Market Segments

After Hours

-0.0679(-7.15%)
Open$0.9499
Close$0.8820
Low$0.8685
Low Change-0.0814 (-8.57%)
High$0.9499
High Change+0.0000 (+0.00%)
Range$0.0814
Volume53.191K
Dollar Volume$46.91K

Regular Trading Hours

-0.2808(-24.42%)
Open$1.1500
Close$0.8692
Low$0.8400
Low Change-0.3100 (-26.96%)
High$1.1900
High Change+0.0400 (+3.48%)
Range$0.3500
Volume3.84M
Dollar Volume$3.34M

Premarket

-0.0200(-1.71%)
Open$1.1700
Close$1.1500
Low$1.0900
Low Change-0.0800 (-6.84%)
High$1.1800
High Change+0.0100 (+0.85%)
Range$0.0900
Volume166.689K
Dollar Volume$191.69K

After Hours Yesterday

+0.0000(+0.00%)
Open$1.1700
Close$1.1700
Low$1.1700
Low Change0.0000 (0.00%)
High$1.2482
High Change+0.0782 (+6.68%)
Range$0.0782
Volume23.139K
Dollar Volume$27.07K

Regular Trading Hours Yesterday

+0.0000(+0.00%)
Open$1.1700
Close$1.1700
Low$1.1000
Low Change-0.0700 (-5.98%)
High$1.3100
High Change+0.1400 (+11.97%)
Range$0.2100
Volume1.646M
Dollar Volume$1.93M

Premarket Yesterday

-0.0399(-3.33%)
Open$1.2000
Close$1.1601
Low$1.1400
Low Change-0.0600 (-5.00%)
High$1.2000
High Change+0.0000 (+0.00%)
Range$0.0600
Volume38.447K
Dollar Volume$44.60K

BioAtla Stock Splits

There have been no stock splits for BioAtla (BCAB).