US Stocks
BCAB

BioAtla, Inc. Common Stock

$0.6616

Change

+0.0221(+3.46%)

Volume

778.322K($533.17K)

Market Capitalization

$38.85M

BioAtla Price Charts

BioAtla Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.69000.68190.67370.66560.65750.64930.64

BioAtla Market Segments

After Hours

-0.0284(-4.12%)
Open$0.6900
Close$0.6616
Low$0.6603
Low Change-0.0297 (-4.30%)
High$0.6900
High Change+0.0000 (+0.00%)
Range$0.0297
Volume3.383K
Dollar Volume$2.24K

Regular Trading Hours

+0.0463(+7.23%)
Open$0.6400
Close$0.6863
Low$0.6300
Low Change-0.0100 (-1.56%)
High$0.6888
High Change+0.0488 (+7.63%)
Range$0.0588
Volume630.367K
Dollar Volume$432.62K

Premarket

+0.0500(+7.94%)
Open$0.6300
Close$0.6800
Low$0.6300
Low Change0.0000 (0.00%)
High$0.7000
High Change+0.0700 (+11.11%)
Range$0.0700
Volume144.572K
Dollar Volume$98.31K

After Hours Yesterday

+0.0344(+5.63%)
Open$0.6105
Close$0.6449
Low$0.6105
Low Change0.0000 (0.00%)
High$0.6449
High Change+0.0344 (+5.63%)
Range$0.0344
Volume800
Dollar Volume$515.92

Regular Trading Hours Yesterday

-0.0116(-1.79%)
Open$0.6511
Close$0.6395
Low$0.6000
Low Change-0.0511 (-7.85%)
High$0.6511
High Change+0.0000 (+0.00%)
Range$0.0511
Volume837.62K
Dollar Volume$535.63K

Premarket Yesterday

+0.0340(+5.37%)
Open$0.6330
Close$0.6670
Low$0.6302
Low Change-0.0028 (-0.44%)
High$0.6700
High Change+0.0370 (+5.85%)
Range$0.0398
Volume4.952K
Dollar Volume$3.30K

BioAtla Stock Splits

There have been no stock splits for BioAtla (BCAB).