⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BC

Brunswick Corporation

$82.67
-0.02 (-0.02%)

Volume:

431.251K ($35.65M)
#2571 Volume#1490 Dollar Volume

Market Capitalization:

$5.36B
#1327 Market Cap

Brunswick Corporation Price Chart

Brunswick Corporation Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM82.6982.4782.2582.0281.8081.5881.36

Brunswick Corporation Volume Chart

Brunswick Corporation Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM114.92K98.51K82.09K65.67K49.25K32.84K16.42K

Brunswick Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$82.67
Close$82.67
Low$82.67
Low Change0.00 (0.00%)
High$82.67
High Change+0.00 (+0.00%)
Range$0.00
Volume114.925K
Dollar Volume$9.50M

Regular Trading Hours

+1.62(+2.00%)
Open$81.07
Close$82.69
Low$80.87
Low Change-0.20 (-0.25%)
High$82.73
High Change+1.66 (+2.05%)
Range$1.86
Volume312.233K
Dollar Volume$25.82M

Premarket

-0.05(-0.06%)
Open$81.70
Close$81.65
Low$81.20
Low Change-0.50 (-0.61%)
High$81.90
High Change+0.20 (+0.24%)
Range$0.70
Volume4.093K
Dollar Volume$334.19K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$82.67
Close$82.67
Low$82.67
Low Change0.00 (0.00%)
High$82.67
High Change+0.00 (+0.00%)
Range$0.00
Volume114.925K
Dollar Volume$9.50M

Regular Trading Hours Yesterday

+1.62(+2.00%)
Open$81.07
Close$82.69
Low$80.87
Low Change-0.20 (-0.25%)
High$82.73
High Change+1.66 (+2.05%)
Range$1.86
Volume312.233K
Dollar Volume$25.82M

Premarket Yesterday

-0.05(-0.06%)
Open$81.70
Close$81.65
Low$81.20
Low Change-0.50 (-0.61%)
High$81.90
High Change+0.20 (+0.24%)
Range$0.70
Volume4.093K
Dollar Volume$334.19K

Brunswick Corporation Top Trades

Brunswick Corporation's top trade so far today returned +2.25%, while the top short trade returned -1.26%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Brunswick Corporation Moving Averages

5 Day Moving Average (SMA5)$81.07
10 Day Moving Average (SMA10)$81.19
20 Day Moving Average (SMA20)$80.83
50 Day Moving Average (SMA50)$81.06
100 Day Moving Average (SMA100)$79.58
200 Day Moving Average (SMA200)$77.77

Brunswick Corporation Statistics

Average Volume (30 Days)687.76K
P/E Ratio (Current)-60.40
EPS (Current)-$1.33
Dividend Yield2.17%
Free Cash Flow$258.60M
Cash Ratio0.19
Current Ratio1.45
Quick Ratio0.65
Debt to Equity1.25
Enterprise Value$7.02B
EV to EBITDA11.09
EV to Sales1.25
Price to Book3.10
Price to Cash Flow9.95
Price to Free Cash Flow20.13
Price to Sales0.92
Return on Assets-0.02%
Return on Equity-0.05%

Brunswick Corporation Stock Splits

There have been no stock splits for Brunswick Corporation (BC).

Brunswick Corporation Dividends

Brunswick Corporation (BC) last paid a quarterly dividend of $0.44 per share on September 15, 2026. With a forward annual dividend payout of $1.76, the stock currently offers a dividend yield of 2.13%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 20, 2026$0.44QuarterlySep 15, 2026Jul 22, 2026
May 18, 2026$0.44QuarterlyJun 15, 2026May 5, 2026
Feb 23, 2026$0.44QuarterlyMar 13, 2026Feb 12, 2026
Nov 26, 2025$0.43QuarterlyDec 15, 2025Oct 20, 2025
Aug 20, 2025$0.43QuarterlySep 15, 2025Jul 14, 2025
May 19, 2025$0.43QuarterlyJun 13, 2025May 7, 2025
Feb 24, 2025$0.43QuarterlyMar 14, 2025Feb 13, 2025
Nov 20, 2024$0.42QuarterlyDec 13, 2024Oct 15, 2024
Aug 21, 2024$0.42QuarterlySep 13, 2024Jul 16, 2024
May 10, 2024$0.42QuarterlyJun 14, 2024May 1, 2024
Feb 23, 2024$0.42QuarterlyMar 15, 2024Feb 15, 2024
Nov 21, 2023$0.4QuarterlyDec 15, 2023Oct 17, 2023
Aug 22, 2023$0.4QuarterlySep 15, 2023Jul 18, 2023
May 12, 2023$0.4QuarterlyJun 15, 2023May 3, 2023
Feb 24, 2023$0.4QuarterlyMar 15, 2023Feb 16, 2023
Nov 22, 2022$0.365QuarterlyDec 15, 2022Oct 18, 2022
Aug 23, 2022$0.365QuarterlySep 15, 2022Jul 19, 2022
May 17, 2022$0.365QuarterlyJun 15, 2022May 4, 2022
Feb 25, 2022$0.365QuarterlyMar 15, 2022Feb 17, 2022
Nov 22, 2021$0.335QuarterlyDec 15, 2021Oct 19, 2021