US Stocks
BC

Brunswick Corporation

$46.36

Change

-0.16(-0.34%)

Volume

748.657K($34.69M)

Market Capitalization

$3.06B

Brunswick Corporation Price Charts

Brunswick Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM46.7646.6246.4846.3346.1946.0545.91

Brunswick Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$46.36
Close$46.36
Low$46.36
Low Change0.00 (0.00%)
High$46.36
High Change+0.00 (+0.00%)
Range$0.00
Volume1.174K
Dollar Volume$54.43K

Regular Trading Hours

-0.09(-0.19%)
Open$46.43
Close$46.34
Low$45.82
Low Change-0.61 (-1.31%)
High$46.76
High Change+0.33 (+0.71%)
Range$0.94
Volume746.98K
Dollar Volume$34.62M

Premarket

-0.80(-1.72%)
Open$46.50
Close$45.70
Low$45.70
Low Change-0.80 (-1.72%)
High$46.50
High Change+0.00 (+0.00%)
Range$0.80
Volume503
Dollar Volume$22.99K

After Hours Yesterday

+0.00(+0.00%)
Open$46.50
Close$46.50
Low$46.50
Low Change0.00 (0.00%)
High$46.50
High Change+0.00 (+0.00%)
Range$0.00
Volume6.55K
Dollar Volume$304.58K

Regular Trading Hours Yesterday

-0.55(-1.17%)
Open$47.07
Close$46.52
Low$45.85
Low Change-1.22 (-2.59%)
High$48.00
High Change+0.93 (+1.98%)
Range$2.15
Volume737.762K
Dollar Volume$34.32M

Premarket Yesterday

+0.18(+0.39%)
Open$46.52
Close$46.70
Low$46.52
Low Change0.00 (0.00%)
High$46.70
High Change+0.18 (+0.39%)
Range$0.18
Volume534
Dollar Volume$24.94K

Brunswick Corporation Stock Splits

There have been no stock splits for Brunswick Corporation (BC).