Brunswick Corporation
$82.13
-0.03 (-0.04%)
Brunswick Corporation Price Chart
Brunswick Corporation Volume Chart
Brunswick Corporation Market Segments
Premarket
+0.00(+0.00%)
| Open | $82.13 |
|---|---|
| Close | $82.13 |
| Low | $82.13 |
| Low Change | 0.00 (0.00%) |
| High | $82.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 201 |
| Dollar Volume | $16.51K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.28(-0.34%)
| Open | $82.13 |
|---|---|
| Close | $81.85 |
| Low | $81.85 |
| Low Change | -0.28 (-0.34%) |
| High | $82.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.28 |
| Volume | 171.154K |
| Dollar Volume | $14.01M |
Regular Trading Hours Yesterday
-1.91(-2.27%)
| Open | $84.07 |
|---|---|
| Close | $82.16 |
| Low | $81.40 |
| Low Change | -2.67 (-3.18%) |
| High | $85.75 |
| High Change | +1.68 (+1.99%) |
| Range | $4.35 |
| Volume | 768.027K |
| Dollar Volume | $63.10M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $82.55 |
|---|---|
| Close | $82.55 |
| Low | $82.55 |
| Low Change | 0.00 (0.00%) |
| High | $82.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 215 |
| Dollar Volume | $17.75K |
Brunswick Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $81.64 |
|---|---|
| 10 Day Moving Average (SMA10) | $81.57 |
| 20 Day Moving Average (SMA20) | $81.00 |
| 50 Day Moving Average (SMA50) | $79.70 |
| 100 Day Moving Average (SMA100) | $79.47 |
| 200 Day Moving Average (SMA200) | $74.35 |
Brunswick Corporation Statistics
| Average Volume (30 Days) | 598.76K |
|---|---|
| P/E Ratio (Current) | -39.11 |
| EPS (Current) | -$2.10 |
| Dividend Yield | 2.12% |
| Free Cash Flow | $302.40M |
| Cash Ratio | 0.17 |
| Current Ratio | 1.37 |
| Quick Ratio | 0.61 |
| Debt to Equity | 1.43 |
| Enterprise Value | $7.35B |
| EV to EBITDA | 12.11 |
| EV to Sales | 1.33 |
| Price to Book | 3.33 |
| Price to Cash Flow | 10.16 |
| Price to Free Cash Flow | 17.65 |
| Price to Sales | 0.97 |
| Return on Assets | -0.02% |
| Return on Equity | -0.09% |
Brunswick Corporation Stock Splits
There have been no stock splits for Brunswick Corporation (BC).
Brunswick Corporation Dividends
Brunswick Corporation (BC) last paid a quarterly dividend of $0.44 per share on June 15, 2026. With a forward annual dividend payout of $1.76, the stock currently offers a dividend yield of 2.14%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 18, 2026 | $0.44 | Quarterly | Jun 15, 2026 | May 5, 2026 |
| Feb 23, 2026 | $0.44 | Quarterly | Mar 13, 2026 | Feb 12, 2026 |
| Nov 26, 2025 | $0.43 | Quarterly | Dec 15, 2025 | Oct 20, 2025 |
| Aug 20, 2025 | $0.43 | Quarterly | Sep 15, 2025 | Jul 14, 2025 |
| May 19, 2025 | $0.43 | Quarterly | Jun 13, 2025 | May 7, 2025 |
| Feb 24, 2025 | $0.43 | Quarterly | Mar 14, 2025 | Feb 13, 2025 |
| Nov 20, 2024 | $0.42 | Quarterly | Dec 13, 2024 | Oct 15, 2024 |
| Aug 21, 2024 | $0.42 | Quarterly | Sep 13, 2024 | Jul 16, 2024 |
| May 10, 2024 | $0.42 | Quarterly | Jun 14, 2024 | May 1, 2024 |
| Feb 23, 2024 | $0.42 | Quarterly | Mar 15, 2024 | Feb 15, 2024 |
| Nov 21, 2023 | $0.4 | Quarterly | Dec 15, 2023 | Oct 17, 2023 |
| Aug 22, 2023 | $0.4 | Quarterly | Sep 15, 2023 | Jul 18, 2023 |
| May 12, 2023 | $0.4 | Quarterly | Jun 15, 2023 | May 3, 2023 |
| Feb 24, 2023 | $0.4 | Quarterly | Mar 15, 2023 | Feb 16, 2023 |
| Nov 22, 2022 | $0.365 | Quarterly | Dec 15, 2022 | Oct 18, 2022 |
| Aug 23, 2022 | $0.365 | Quarterly | Sep 15, 2022 | Jul 19, 2022 |
| May 17, 2022 | $0.365 | Quarterly | Jun 15, 2022 | May 4, 2022 |
| Feb 25, 2022 | $0.365 | Quarterly | Mar 15, 2022 | Feb 17, 2022 |
| Nov 22, 2021 | $0.335 | Quarterly | Dec 15, 2021 | Oct 19, 2021 |
| Aug 23, 2021 | $0.335 | Quarterly | Sep 15, 2021 | Jul 22, 2021 |