⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BC

Brunswick Corporation

$80.77
+1.80 (+2.28%)

Volume:

5.77K ($465.68K)
#2560 Volume#1721 Dollar Volume

Market Capitalization:

$5.25B
#970 Market Cap

Brunswick Corporation Price Chart

Brunswick Corporation Price Chart5:39 PM6:59 PM4:19 AM5:39 AM6:59 AM8:19 AM9:39 AM80.7780.4780.1879.8879.5979.3079.00

Brunswick Corporation Volume Chart

Brunswick Corporation Volume Chart5:39 PM6:59 PM4:19 AM5:39 AM6:59 AM8:19 AM9:39 AM4.23K3.63K3.02K2.42K1.81K1.21K605

Brunswick Corporation Market Segments

Regular Trading Hours

+1.54(+1.94%)
Open$79.23
Close$80.77
Low$79.23
Low Change0.00 (0.00%)
High$80.77
High Change+1.54 (+1.94%)
Range$1.54
Volume5.566K
Dollar Volume$449.57K

Premarket

+0.00(+0.00%)
Open$79.00
Close$79.00
Low$79.00
Low Change0.00 (0.00%)
High$79.00
High Change+0.00 (+0.00%)
Range$0.00
Volume204
Dollar Volume$16.12K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.04(+0.04%)
Open$78.97
Close$79.00
Low$78.97
Low Change0.00 (0.00%)
High$79.00
High Change+0.04 (+0.04%)
Range$0.04
Volume150.244K
Dollar Volume$11.87M

Regular Trading Hours Yesterday

+1.01(+1.30%)
Open$77.96
Close$78.97
Low$77.57
Low Change-0.40 (-0.51%)
High$80.08
High Change+2.12 (+2.72%)
Range$2.52
Volume473.46K
Dollar Volume$37.39M

Premarket Yesterday

*No Trades in Segment

Brunswick Corporation Top Trades

Brunswick Corporation's top trade so far today returned +2.24%, while the top short trade returned 0.00%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Brunswick Corporation Moving Averages

5 Day Moving Average (SMA5)$77.87
10 Day Moving Average (SMA10)$78.19
20 Day Moving Average (SMA20)$81.04
50 Day Moving Average (SMA50)$80.60
100 Day Moving Average (SMA100)$78.49
200 Day Moving Average (SMA200)$75.97

Brunswick Corporation Statistics

Average Volume (30 Days)639.53K
P/E Ratio (Current)-36.90
EPS (Current)-$2.10
Dividend Yield2.25%
Free Cash Flow$302.40M
Cash Ratio0.17
Current Ratio1.37
Quick Ratio0.61
Debt to Equity1.43
Enterprise Value$7.05B
EV to EBITDA11.61
EV to Sales1.28
Price to Book3.14
Price to Cash Flow9.58
Price to Free Cash Flow16.65
Price to Sales0.91
Return on Assets-0.02%
Return on Equity-0.09%

Brunswick Corporation Stock Splits

There have been no stock splits for Brunswick Corporation (BC).

Brunswick Corporation Dividends

Brunswick Corporation (BC) last paid a quarterly dividend of $0.44 per share on June 15, 2026. With a forward annual dividend payout of $1.76, the stock currently offers a dividend yield of 2.18%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 18, 2026$0.44QuarterlyJun 15, 2026May 5, 2026
Feb 23, 2026$0.44QuarterlyMar 13, 2026Feb 12, 2026
Nov 26, 2025$0.43QuarterlyDec 15, 2025Oct 20, 2025
Aug 20, 2025$0.43QuarterlySep 15, 2025Jul 14, 2025
May 19, 2025$0.43QuarterlyJun 13, 2025May 7, 2025
Feb 24, 2025$0.43QuarterlyMar 14, 2025Feb 13, 2025
Nov 20, 2024$0.42QuarterlyDec 13, 2024Oct 15, 2024
Aug 21, 2024$0.42QuarterlySep 13, 2024Jul 16, 2024
May 10, 2024$0.42QuarterlyJun 14, 2024May 1, 2024
Feb 23, 2024$0.42QuarterlyMar 15, 2024Feb 15, 2024
Nov 21, 2023$0.4QuarterlyDec 15, 2023Oct 17, 2023
Aug 22, 2023$0.4QuarterlySep 15, 2023Jul 18, 2023
May 12, 2023$0.4QuarterlyJun 15, 2023May 3, 2023
Feb 24, 2023$0.4QuarterlyMar 15, 2023Feb 16, 2023
Nov 22, 2022$0.365QuarterlyDec 15, 2022Oct 18, 2022
Aug 23, 2022$0.365QuarterlySep 15, 2022Jul 19, 2022
May 17, 2022$0.365QuarterlyJun 15, 2022May 4, 2022
Feb 25, 2022$0.365QuarterlyMar 15, 2022Feb 17, 2022
Nov 22, 2021$0.335QuarterlyDec 15, 2021Oct 19, 2021
Aug 23, 2021$0.335QuarterlySep 15, 2021Jul 22, 2021