Brunswick Corporation

$70.08

-0.66 (-0.93%)

Volume:

60.93K ($4.27M)

#3068 Volume #1911 Dollar Volume

Market Capitalization:

$4.54B

#1424 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Brunswick Corporation Market Segments

Regular Trading Hours

+0.25(+0.36%)

Open	$69.83
Close	$70.08
Low	$69.56
Low Change	-0.27 (-0.39%)
High	$70.48
High Change	+0.65 (+0.93%)
Range	$0.92
Volume	60.782K
Dollar Volume	$4.26M

Premarket

+0.00(+0.00%)

Open	$70.12
Close	$70.12
Low	$70.12
Low Change	0.00 (0.00%)
High	$70.12
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	148
Dollar Volume	$10.38K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$70.72
Close	$70.72
Low	$70.72
Low Change	0.00 (0.00%)
High	$70.72
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	164.397K
Dollar Volume	$11.63M

Regular Trading Hours Yesterday

+1.39(+2.00%)

Open	$69.35
Close	$70.74
Low	$69.35
Low Change	0.00 (0.00%)
High	$71.94
High Change	+2.59 (+3.73%)
Range	$2.59
Volume	529.133K
Dollar Volume	$37.43M

Premarket Yesterday

+0.41(+0.59%)

Open	$70.05
Close	$70.46
Low	$70.05
Low Change	0.00 (0.00%)
High	$70.46
High Change	+0.41 (+0.59%)
Range	$0.41
Volume	572
Dollar Volume	$40.30K

Brunswick Corporation News

1 month agobloomberg.com
BC Partners’ Credit Arm Explores Extending Lifeline to LIV Golf
2 months agobloomberg.com
Carney to Keep North BC Tanker Ban as Alberta to Unveil Pipeline Proposal
7 months agobloomberg.com
Toronto, BC Pensions Look Abroad for Shelter After Wild US Ride
9 months agobloomberg.com
Ares Backs BC Partners’ Fortidia Purchase With Private Loan

Brunswick Corporation Top Trades

Brunswick Corporation's top trade so far today returned +0.93%, while the top short trade returned -0.80%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Brunswick Corporation Moving Averages

5 Day Moving Average (SMA5)	$71.59
10 Day Moving Average (SMA10)	$73.11
20 Day Moving Average (SMA20)	$76.98
50 Day Moving Average (SMA50)	$78.77
100 Day Moving Average (SMA100)	$79.90
200 Day Moving Average (SMA200)	$78.96

Brunswick Corporation Statistics

Average Volume (30 Days)	709.27K
P/E Ratio (Current)	-52.54
EPS (Current)	-$1.33
Dividend Yield	2.50%
Free Cash Flow	$258.60M
Cash Ratio	0.19
Current Ratio	1.45
Quick Ratio	0.65
Debt to Equity	1.25
Enterprise Value	$6.34B
EV to EBITDA	10.02
EV to Sales	1.13
Price to Book	2.70
Price to Cash Flow	8.66
Price to Free Cash Flow	17.51
Price to Sales	0.80
Return on Assets	-0.02%
Return on Equity	-0.05%

Brunswick Corporation Stock Splits

There have been no stock splits for Brunswick Corporation (BC).

Brunswick Corporation Dividends

Brunswick Corporation (BC) last paid a quarterly dividend of $0.44 per share on September 15, 2026. With a forward annual dividend payout of $1.76, the stock currently offers a dividend yield of 2.51%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 20, 2026	$0.44	Quarterly	Sep 15, 2026	Jul 22, 2026
May 18, 2026	$0.44	Quarterly	Jun 15, 2026	May 5, 2026
Feb 23, 2026	$0.44	Quarterly	Mar 13, 2026	Feb 12, 2026
Nov 26, 2025	$0.43	Quarterly	Dec 15, 2025	Oct 20, 2025
Aug 20, 2025	$0.43	Quarterly	Sep 15, 2025	Jul 14, 2025
May 19, 2025	$0.43	Quarterly	Jun 13, 2025	May 7, 2025
Feb 24, 2025	$0.43	Quarterly	Mar 14, 2025	Feb 13, 2025
Nov 20, 2024	$0.42	Quarterly	Dec 13, 2024	Oct 15, 2024
Aug 21, 2024	$0.42	Quarterly	Sep 13, 2024	Jul 16, 2024
May 10, 2024	$0.42	Quarterly	Jun 14, 2024	May 1, 2024
Feb 23, 2024	$0.42	Quarterly	Mar 15, 2024	Feb 15, 2024
Nov 21, 2023	$0.4	Quarterly	Dec 15, 2023	Oct 17, 2023
Aug 22, 2023	$0.4	Quarterly	Sep 15, 2023	Jul 18, 2023
May 12, 2023	$0.4	Quarterly	Jun 15, 2023	May 3, 2023
Feb 24, 2023	$0.4	Quarterly	Mar 15, 2023	Feb 16, 2023
Nov 22, 2022	$0.365	Quarterly	Dec 15, 2022	Oct 18, 2022
Aug 23, 2022	$0.365	Quarterly	Sep 15, 2022	Jul 19, 2022
May 17, 2022	$0.365	Quarterly	Jun 15, 2022	May 4, 2022
Feb 25, 2022	$0.365	Quarterly	Mar 15, 2022	Feb 17, 2022
Nov 22, 2021	$0.335	Quarterly	Dec 15, 2021	Oct 19, 2021