⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BC

Brunswick Corporation

$61.91
-0.59 (-0.94%)

Volume:

33.035K ($2.05M)
#3369 Volume#2211 Dollar Volume

Market Capitalization:

$4.01B
#1475 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Brunswick Corporation Market Segments

Regular Trading Hours

+0.05(+0.07%)
Open$61.86
Close$61.91
Low$61.20
Low Change-0.66 (-1.07%)
High$62.37
High Change+0.51 (+0.82%)
Range$1.17
Volume32.834K
Dollar Volume$2.03M

Premarket

-0.03(-0.05%)
Open$62.48
Close$62.45
Low$62.45
Low Change-0.03 (-0.05%)
High$62.48
High Change+0.00 (+0.00%)
Range$0.03
Volume201
Dollar Volume$12.55K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$62.48
Close$62.48
Low$62.48
Low Change0.00 (0.00%)
High$62.48
High Change+0.00 (+0.00%)
Range$0.00
Volume128.46K
Dollar Volume$8.03M

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$62.49
Close$62.49
Low$61.50
Low Change-1.00 (-1.59%)
High$63.45
High Change+0.96 (+1.53%)
Range$1.95
Volume375.47K
Dollar Volume$23.46M

Premarket Yesterday

-0.04(-0.06%)
Open$62.14
Close$62.10
Low$62.10
Low Change-0.04 (-0.06%)
High$62.14
High Change+0.00 (+0.00%)
Range$0.04
Volume203
Dollar Volume$12.61K

Brunswick Corporation Top Trades

Brunswick Corporation's top trade so far today returned +1.15%, while the top short trade returned -2.05%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Brunswick Corporation Moving Averages

5 Day Moving Average (SMA5)$62.37
10 Day Moving Average (SMA10)$63.56
20 Day Moving Average (SMA20)$65.10
50 Day Moving Average (SMA50)$72.68
100 Day Moving Average (SMA100)$76.92
200 Day Moving Average (SMA200)$78.26

Brunswick Corporation Statistics

Average Volume (30 Days)782.73K
P/E Ratio (Current)-46.23
EPS (Current)-$1.33
Dividend Yield2.84%
Free Cash Flow$258.60M
Cash Ratio0.19
Current Ratio1.45
Quick Ratio0.65
Debt to Equity1.25
Enterprise Value$5.80B
EV to EBITDA9.16
EV to Sales1.03
Price to Book2.37
Price to Cash Flow7.62
Price to Free Cash Flow15.41
Price to Sales0.71
Return on Assets-0.02%
Return on Equity-0.05%

Brunswick Corporation Stock Splits

There have been no stock splits for Brunswick Corporation (BC).

Brunswick Corporation Dividends

Brunswick Corporation (BC) last paid a quarterly dividend of $0.44 per share on September 15, 2026. With a forward annual dividend payout of $1.76, the stock currently offers a dividend yield of 2.84%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 20, 2026$0.44QuarterlySep 15, 2026Jul 22, 2026
May 18, 2026$0.44QuarterlyJun 15, 2026May 5, 2026
Feb 23, 2026$0.44QuarterlyMar 13, 2026Feb 12, 2026
Nov 26, 2025$0.43QuarterlyDec 15, 2025Oct 20, 2025
Aug 20, 2025$0.43QuarterlySep 15, 2025Jul 14, 2025
May 19, 2025$0.43QuarterlyJun 13, 2025May 7, 2025
Feb 24, 2025$0.43QuarterlyMar 14, 2025Feb 13, 2025
Nov 20, 2024$0.42QuarterlyDec 13, 2024Oct 15, 2024
Aug 21, 2024$0.42QuarterlySep 13, 2024Jul 16, 2024
May 10, 2024$0.42QuarterlyJun 14, 2024May 1, 2024
Feb 23, 2024$0.42QuarterlyMar 15, 2024Feb 15, 2024
Nov 21, 2023$0.4QuarterlyDec 15, 2023Oct 17, 2023
Aug 22, 2023$0.4QuarterlySep 15, 2023Jul 18, 2023
May 12, 2023$0.4QuarterlyJun 15, 2023May 3, 2023
Feb 24, 2023$0.4QuarterlyMar 15, 2023Feb 16, 2023
Nov 22, 2022$0.365QuarterlyDec 15, 2022Oct 18, 2022
Aug 23, 2022$0.365QuarterlySep 15, 2022Jul 19, 2022
May 17, 2022$0.365QuarterlyJun 15, 2022May 4, 2022
Feb 25, 2022$0.365QuarterlyMar 15, 2022Feb 17, 2022
Nov 22, 2021$0.335QuarterlyDec 15, 2021Oct 19, 2021