Brunswick Corporation Price Chart
Brunswick Corporation Volume Chart
Brunswick Corporation Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $71.59 |
|---|---|
| Close | $71.59 |
| Low | $71.59 |
| Low Change | 0.00 (0.00%) |
| High | $71.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.927K |
| Dollar Volume | $137.95K |
Regular Trading Hours Yesterday
-0.30(-0.42%)
| Open | $71.88 |
|---|---|
| Close | $71.58 |
| Low | $71.41 |
| Low Change | -0.47 (-0.65%) |
| High | $73.29 |
| High Change | +1.41 (+1.96%) |
| Range | $1.88 |
| Volume | 458.121K |
| Dollar Volume | $32.79M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $71.26 |
|---|---|
| Close | $71.26 |
| Low | $71.26 |
| Low Change | 0.00 (0.00%) |
| High | $71.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 205 |
| Dollar Volume | $14.61K |
Brunswick Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $70.36 |
|---|---|
| 10 Day Moving Average (SMA10) | $71.88 |
| 20 Day Moving Average (SMA20) | $77.62 |
| 50 Day Moving Average (SMA50) | $82.50 |
| 100 Day Moving Average (SMA100) | $75.90 |
| 200 Day Moving Average (SMA200) | $68.21 |
Brunswick Corporation Statistics
| Average Volume (30 Days) | 1.04M |
|---|---|
| P/E Ratio (Current) | -33.61 |
| EPS (Current) | -$2.12 |
| Dividend Yield | 2.44% |
| Free Cash Flow | $358.60M |
| Cash Ratio | 0.18 |
| Current Ratio | 1.43 |
| Quick Ratio | 0.60 |
| Debt to Equity | 1.29 |
| Enterprise Value | $6.47B |
| EV to EBITDA | 10.69 |
| EV to Sales | 1.21 |
| Price to Book | 2.84 |
| Price to Cash Flow | 8.22 |
| Price to Free Cash Flow | 12.89 |
| Price to Sales | 0.86 |
| Return on Assets | -0.03% |
| Return on Equity | -0.08% |
Brunswick Corporation Stock Splits
There have been no stock splits for Brunswick Corporation (BC).
Brunswick Corporation Dividends
Brunswick Corporation (BC) last paid a quarterly dividend of $0.44 per share on March 13, 2026. With a forward annual dividend payout of $1.76, the stock currently offers a dividend yield of 2.46%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 23, 2026 | $0.44 | Quarterly | Mar 13, 2026 | Feb 12, 2026 |
| Nov 26, 2025 | $0.43 | Quarterly | Dec 15, 2025 | Oct 20, 2025 |
| Aug 20, 2025 | $0.43 | Quarterly | Sep 15, 2025 | Jul 14, 2025 |
| May 19, 2025 | $0.43 | Quarterly | Jun 13, 2025 | May 7, 2025 |
| Feb 24, 2025 | $0.43 | Quarterly | Mar 14, 2025 | Feb 13, 2025 |
| Nov 20, 2024 | $0.42 | Quarterly | Dec 13, 2024 | Oct 15, 2024 |
| Aug 21, 2024 | $0.42 | Quarterly | Sep 13, 2024 | Jul 16, 2024 |
| May 10, 2024 | $0.42 | Quarterly | Jun 14, 2024 | May 1, 2024 |
| Feb 23, 2024 | $0.42 | Quarterly | Mar 15, 2024 | Feb 15, 2024 |
| Nov 21, 2023 | $0.4 | Quarterly | Dec 15, 2023 | Oct 17, 2023 |
| Aug 22, 2023 | $0.4 | Quarterly | Sep 15, 2023 | Jul 18, 2023 |
| May 12, 2023 | $0.4 | Quarterly | Jun 15, 2023 | May 3, 2023 |
| Feb 24, 2023 | $0.4 | Quarterly | Mar 15, 2023 | Feb 16, 2023 |
| Nov 22, 2022 | $0.365 | Quarterly | Dec 15, 2022 | Oct 18, 2022 |
| Aug 23, 2022 | $0.365 | Quarterly | Sep 15, 2022 | Jul 19, 2022 |
| May 17, 2022 | $0.365 | Quarterly | Jun 15, 2022 | May 4, 2022 |
| Feb 25, 2022 | $0.365 | Quarterly | Mar 15, 2022 | Feb 17, 2022 |
| Nov 22, 2021 | $0.335 | Quarterly | Dec 15, 2021 | Oct 19, 2021 |
| Aug 23, 2021 | $0.335 | Quarterly | Sep 15, 2021 | Jul 22, 2021 |
| May 17, 2021 | $0.335 | Quarterly | Jun 15, 2021 | Apr 29, 2021 |