⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BC

Brunswick Corporation

$76.36
-0.13 (-0.17%)

Volume:

62.745K ($4.79M)
#3337 Volume#1998 Dollar Volume

Market Capitalization:

$4.90B
#1340 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Brunswick Corporation Market Segments

Regular Trading Hours

-0.41(-0.53%)
Open$76.77
Close$76.36
Low$75.62
Low Change-1.15 (-1.50%)
High$78.91
High Change+2.14 (+2.79%)
Range$3.29
Volume62.745K
Dollar Volume$4.79M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.01(+0.01%)
Open$76.50
Close$76.50
Low$76.50
Low Change0.00 (0.00%)
High$76.50
High Change+0.01 (+0.01%)
Range$0.01
Volume129.176K
Dollar Volume$9.88M

Regular Trading Hours Yesterday

-1.82(-2.32%)
Open$78.31
Close$76.49
Low$76.26
Low Change-2.06 (-2.62%)
High$79.23
High Change+0.92 (+1.17%)
Range$2.98
Volume271.365K
Dollar Volume$20.76M

Premarket Yesterday

*No Trades in Segment

Brunswick Corporation Top Trades

Brunswick Corporation's top trade so far today returned +2.79%, while the top short trade returned -3.23%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Brunswick Corporation Moving Averages

5 Day Moving Average (SMA5)$78.06
10 Day Moving Average (SMA10)$78.30
20 Day Moving Average (SMA20)$72.68
50 Day Moving Average (SMA50)$69.05
100 Day Moving Average (SMA100)$74.72
200 Day Moving Average (SMA200)$76.99

Brunswick Corporation Statistics

Average Volume (30 Days)844.11K
P/E Ratio (Current)23.82
EPS (Current)$3.29
Dividend Yield2.26%
Free Cash Flow$371.10M
Cash Ratio0.18
Current Ratio1.51
Quick Ratio0.62
Debt to Equity1.18
Enterprise Value$6.78B
EV to EBITDA10.18
EV to Sales1.18
Price to Book2.98
Price to Cash Flow8.84
Price to Free Cash Flow13.57
Price to Sales0.88
Return on Assets0.04%
Return on Equity0.12%

Brunswick Corporation Stock Splits

There have been no stock splits for Brunswick Corporation (BC).

Brunswick Corporation Dividends

Brunswick Corporation (BC) last paid a quarterly dividend of $0.44 per share on December 15, 2026. With a forward annual dividend payout of $1.76, the stock currently offers a dividend yield of 2.30%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Nov 24, 2026$0.44QuarterlyDec 15, 2026Oct 19, 2026
Aug 20, 2026$0.44QuarterlySep 15, 2026Jul 22, 2026
May 18, 2026$0.44QuarterlyJun 15, 2026May 5, 2026
Feb 23, 2026$0.44QuarterlyMar 13, 2026Feb 12, 2026
Nov 26, 2025$0.43QuarterlyDec 15, 2025Oct 20, 2025
Aug 20, 2025$0.43QuarterlySep 15, 2025Jul 14, 2025
May 19, 2025$0.43QuarterlyJun 13, 2025May 7, 2025
Feb 24, 2025$0.43QuarterlyMar 14, 2025Feb 13, 2025
Nov 20, 2024$0.42QuarterlyDec 13, 2024Oct 15, 2024
Aug 21, 2024$0.42QuarterlySep 13, 2024Jul 16, 2024
May 10, 2024$0.42QuarterlyJun 14, 2024May 1, 2024
Feb 23, 2024$0.42QuarterlyMar 15, 2024Feb 15, 2024
Nov 21, 2023$0.4QuarterlyDec 15, 2023Oct 17, 2023
Aug 22, 2023$0.4QuarterlySep 15, 2023Jul 18, 2023
May 12, 2023$0.4QuarterlyJun 15, 2023May 3, 2023
Feb 24, 2023$0.4QuarterlyMar 15, 2023Feb 16, 2023
Nov 22, 2022$0.365QuarterlyDec 15, 2022Oct 18, 2022
Aug 23, 2022$0.365QuarterlySep 15, 2022Jul 19, 2022
May 17, 2022$0.365QuarterlyJun 15, 2022May 4, 2022
Feb 25, 2022$0.365QuarterlyMar 15, 2022Feb 17, 2022