US Stocks
BC

Brunswick Corporation

$77.55
-1.78 (-2.24%)

Volume:

321.473K ($24.93M)
#2991 Volume#1768 Dollar Volume

Market Capitalization:

$5.04B
#1309 Market Cap

Brunswick Corporation Price Chart

Brunswick Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM78.1978.0477.8877.7377.5877.4277.27

Brunswick Corporation Volume Chart

Brunswick Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.57K15.92K13.27K10.61K7.96K5.31K2.65K

Brunswick Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$77.55
Close$77.55
Low$77.55
Low Change0.00 (0.00%)
High$77.55
High Change+0.00 (+0.00%)
Range$0.00
Volume1.711K
Dollar Volume$132.69K

Regular Trading Hours

-1.19(-1.51%)
Open$78.73
Close$77.54
Low$76.82
Low Change-1.91 (-2.43%)
High$78.73
High Change+0.00 (+0.00%)
Range$1.91
Volume316.951K
Dollar Volume$24.58M

Premarket

-0.60(-0.76%)
Open$79.32
Close$78.72
Low$78.72
Low Change-0.60 (-0.76%)
High$79.32
High Change+0.00 (+0.00%)
Range$0.60
Volume2.811K
Dollar Volume$221.28K

After Hours Yesterday

+0.00(+0.00%)
Open$79.32
Close$79.32
Low$79.32
Low Change0.00 (0.00%)
High$79.32
High Change+0.00 (+0.00%)
Range$0.00
Volume920
Dollar Volume$72.97K

Regular Trading Hours Yesterday

-1.46(-1.81%)
Open$80.79
Close$79.33
Low$79.12
Low Change-1.67 (-2.07%)
High$81.44
High Change+0.65 (+0.80%)
Range$2.32
Volume390.91K
Dollar Volume$31.01M

Premarket Yesterday

+2.61(+3.34%)
Open$78.18
Close$80.79
Low$78.18
Low Change0.00 (0.00%)
High$80.79
High Change+2.61 (+3.34%)
Range$2.61
Volume2.067K
Dollar Volume$166.99K

Brunswick Corporation Moving Averages

5 Day Moving Average (SMA5)$79.26
10 Day Moving Average (SMA10)$79.08
20 Day Moving Average (SMA20)$79.87
50 Day Moving Average (SMA50)$75.89
100 Day Moving Average (SMA100)$79.60
200 Day Moving Average (SMA200)$72.26

Brunswick Corporation Statistics

Average Volume (30 Days)730.45K
P/E Ratio (Current)-37.23
EPS (Current)-$2.10
Dividend Yield2.23%
Free Cash Flow$302.40M
Cash Ratio0.17
Current Ratio1.37
Quick Ratio0.61
Debt to Equity1.43
Enterprise Value$7.10B
EV to EBITDA11.69
EV to Sales1.29
Price to Book3.17
Price to Cash Flow9.67
Price to Free Cash Flow16.80
Price to Sales0.92
Return on Assets-0.02%
Return on Equity-0.09%

Brunswick Corporation Stock Splits

There have been no stock splits for Brunswick Corporation (BC).

Brunswick Corporation Dividends

Brunswick Corporation (BC) last paid a quarterly dividend of $0.44 per share on June 15, 2026. With a forward annual dividend payout of $1.76, the stock currently offers a dividend yield of 2.27%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 18, 2026$0.44QuarterlyJun 15, 2026May 5, 2026
Feb 23, 2026$0.44QuarterlyMar 13, 2026Feb 12, 2026
Nov 26, 2025$0.43QuarterlyDec 15, 2025Oct 20, 2025
Aug 20, 2025$0.43QuarterlySep 15, 2025Jul 14, 2025
May 19, 2025$0.43QuarterlyJun 13, 2025May 7, 2025
Feb 24, 2025$0.43QuarterlyMar 14, 2025Feb 13, 2025
Nov 20, 2024$0.42QuarterlyDec 13, 2024Oct 15, 2024
Aug 21, 2024$0.42QuarterlySep 13, 2024Jul 16, 2024
May 10, 2024$0.42QuarterlyJun 14, 2024May 1, 2024
Feb 23, 2024$0.42QuarterlyMar 15, 2024Feb 15, 2024
Nov 21, 2023$0.4QuarterlyDec 15, 2023Oct 17, 2023
Aug 22, 2023$0.4QuarterlySep 15, 2023Jul 18, 2023
May 12, 2023$0.4QuarterlyJun 15, 2023May 3, 2023
Feb 24, 2023$0.4QuarterlyMar 15, 2023Feb 16, 2023
Nov 22, 2022$0.365QuarterlyDec 15, 2022Oct 18, 2022
Aug 23, 2022$0.365QuarterlySep 15, 2022Jul 19, 2022
May 17, 2022$0.365QuarterlyJun 15, 2022May 4, 2022
Feb 25, 2022$0.365QuarterlyMar 15, 2022Feb 17, 2022
Nov 22, 2021$0.335QuarterlyDec 15, 2021Oct 19, 2021
Aug 23, 2021$0.335QuarterlySep 15, 2021Jul 22, 2021