US Stocks
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
$22.14
Change
+0.29(+1.33%)
Volume
10.244K($226.80K)
Market Capitalization
$126.55B
Banco Bilbao Vizcaya Argentaria, S.A. Price Charts
Banco Bilbao Vizcaya Argentaria, S.A. Market Segments
Premarket
+0.05(+0.23%)
| Open | $22.09 |
|---|---|
| Close | $22.14 |
| Low | $22.09 |
| Low Change | 0.00 (0.00%) |
| High | $22.15 |
| High Change | +0.06 (+0.27%) |
| Range | $0.06 |
| Volume | 10.244K |
| Dollar Volume | $226.80K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $21.88 |
|---|---|
| Close | $21.88 |
| Low | $21.88 |
| Low Change | 0.00 (0.00%) |
| High | $21.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 244 |
| Dollar Volume | $5.34K |
Regular Trading Hours Yesterday
-0.05(-0.23%)
| Open | $21.90 |
|---|---|
| Close | $21.85 |
| Low | $21.74 |
| Low Change | -0.17 (-0.75%) |
| High | $21.92 |
| High Change | +0.02 (+0.07%) |
| Range | $0.18 |
| Volume | 1.254M |
| Dollar Volume | $27.41M |
Premarket Yesterday
-0.04(-0.18%)
| Open | $21.89 |
|---|---|
| Close | $21.85 |
| Low | $21.85 |
| Low Change | -0.04 (-0.18%) |
| High | $21.91 |
| High Change | +0.02 (+0.09%) |
| Range | $0.06 |
| Volume | 1.984K |
| Dollar Volume | $43.35K |
Banco Bilbao Vizcaya Argentaria, S.A. Stock Splits
There have been 5 stock splits for Banco Bilbao Vizcaya Argentaria, S.A. (BBVA). The last stock split occured on March 31, 2017 and increased the outstanding shares at a ratio of 54:55.
| Date | Type | Ratio |
|---|---|---|
| March 31, 2017 | Forward | 54:55 |
| March 31, 2016 | Forward | 46:47 |
| September 30, 2015 | Forward | 92:93 |
| September 27, 2011 | Forward | 56:57 |
| April 7, 2009 | Forward | 1:1.016129 |