Beacon Financial Corporation Price Chart
Beacon Financial Corporation Volume Chart
Beacon Financial Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $29.90 |
|---|---|
| Close | $29.90 |
| Low | $29.90 |
| Low Change | 0.00 (0.00%) |
| High | $29.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 308.115K |
| Dollar Volume | $9.21M |
Regular Trading Hours
-0.06(-0.20%)
| Open | $30.00 |
|---|---|
| Close | $29.94 |
| Low | $29.64 |
| Low Change | -0.36 (-1.20%) |
| High | $30.24 |
| High Change | +0.24 (+0.80%) |
| Range | $0.60 |
| Volume | 473.292K |
| Dollar Volume | $14.17M |
Premarket
+0.21(+0.70%)
| Open | $29.84 |
|---|---|
| Close | $30.05 |
| Low | $29.82 |
| Low Change | -0.02 (-0.07%) |
| High | $30.05 |
| High Change | +0.21 (+0.70%) |
| Range | $0.23 |
| Volume | 600 |
| Dollar Volume | $18.03K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $29.79 |
|---|---|
| Close | $29.79 |
| Low | $29.79 |
| Low Change | 0.00 (0.00%) |
| High | $29.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 141.558K |
| Dollar Volume | $4.22M |
Regular Trading Hours Yesterday
-0.72(-2.36%)
| Open | $30.51 |
|---|---|
| Close | $29.79 |
| Low | $29.70 |
| Low Change | -0.82 (-2.67%) |
| High | $30.77 |
| High Change | +0.26 (+0.85%) |
| Range | $1.08 |
| Volume | 518.112K |
| Dollar Volume | $15.43M |
Premarket Yesterday
*No Trades in Segment
Beacon Financial Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $29.87 |
|---|---|
| 10 Day Moving Average (SMA10) | $29.33 |
| 20 Day Moving Average (SMA20) | $29.05 |
| 50 Day Moving Average (SMA50) | $29.85 |
| 100 Day Moving Average (SMA100) | $29.81 |
| 200 Day Moving Average (SMA200) | — |
Beacon Financial Corporation Statistics
| Average Volume (30 Days) | 684.58K |
|---|---|
| P/E Ratio (Current) | 19.86 |
| EPS (Current) | $1.50 |
| Dividend Yield | 3.28% |
| Free Cash Flow | $176.18M |
| Cash Ratio | 21.64 |
| Current Ratio | 56.96 |
| Quick Ratio | 56.96 |
| Debt to Equity | 0.43 |
| Enterprise Value | $2.46B |
| EV to EBITDA | 9.92 |
| EV to Sales | 2.33 |
| Price to Book | 1.00 |
| Price to Cash Flow | 13.33 |
| Price to Free Cash Flow | 14.17 |
| Price to Sales | 2.37 |
| Return on Assets | 0.01% |
| Return on Equity | 0.05% |
Beacon Financial Corporation Stock Splits
There have been no stock splits for Beacon Financial Corporation (BBT).
Beacon Financial Corporation Dividends
Beacon Financial Corporation (BBT) last paid a quarterly dividend of $0.3225 per share on May 29, 2026. With a forward annual dividend payout of $1.29, the stock currently offers a dividend yield of 4.31%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 15, 2026 | $0.3225 | Quarterly | May 29, 2026 | Apr 29, 2026 |
| Feb 13, 2026 | $0.3225 | Quarterly | Feb 27, 2026 | Jan 28, 2026 |
| Nov 10, 2025 | $0.3225 | Quarterly | Nov 24, 2025 | Oct 29, 2025 |
| Jan 5, 2011 | $0.15 | Quarterly | Feb 1, 2011 | N/A |
| Oct 13, 2010 | $0.15 | Quarterly | Nov 1, 2010 | N/A |
| Jul 7, 2010 | $0.15 | Quarterly | Aug 2, 2010 | N/A |
| Apr 7, 2010 | $0.15 | Quarterly | May 3, 2010 | N/A |
| Jan 6, 2010 | $0.15 | Quarterly | Feb 1, 2010 | N/A |
| Oct 14, 2009 | $0.15 | Quarterly | Nov 2, 2009 | N/A |
| Jul 8, 2009 | $0.15 | Quarterly | Aug 3, 2009 | N/A |
| Apr 7, 2009 | $0.47 | Quarterly | May 1, 2009 | N/A |
| Jan 7, 2009 | $0.47 | Quarterly | Feb 2, 2009 | N/A |
| Oct 15, 2008 | $0.47 | Quarterly | Nov 3, 2008 | N/A |
| Jul 9, 2008 | $0.47 | Quarterly | Aug 1, 2008 | N/A |
| Apr 10, 2008 | $0.46 | Quarterly | May 1, 2008 | N/A |
| Jan 9, 2008 | $0.46 | Quarterly | Feb 1, 2008 | N/A |
| Oct 10, 2007 | $0.46 | Quarterly | Nov 1, 2007 | N/A |
| Jul 11, 2007 | $0.46 | Quarterly | Aug 1, 2007 | N/A |
| Apr 11, 2007 | $0.42 | Quarterly | May 1, 2007 | N/A |
| Jan 10, 2007 | $0.42 | Quarterly | Feb 1, 2007 | N/A |