Live Price
Live Volume
Chart Volume 0
Volume 0
5 secBeacon Financial Corporation Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $31.36 |
|---|---|
| Close | $31.36 |
| Low | $31.36 |
| Low Change | 0.00 (0.00%) |
| High | $31.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 251.348K |
| Dollar Volume | $7.88M |
Regular Trading Hours Yesterday
+0.02(+0.06%)
| Open | $31.35 |
|---|---|
| Close | $31.37 |
| Low | $31.35 |
| Low Change | 0.00 (0.00%) |
| High | $31.72 |
| High Change | +0.37 (+1.18%) |
| Range | $0.37 |
| Volume | 606.02K |
| Dollar Volume | $19.01M |
Premarket Yesterday
-0.34(-1.08%)
| Open | $31.34 |
|---|---|
| Close | $31.00 |
| Low | $31.00 |
| Low Change | -0.34 (-1.08%) |
| High | $31.51 |
| High Change | +0.17 (+0.54%) |
| Range | $0.51 |
| Volume | 3.365K |
| Dollar Volume | $104.32K |
Beacon Financial Corporation News
There is no current news for this stock at the moment.
Beacon Financial Corporation Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Beacon Financial Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $31.32 |
|---|---|
| 10 Day Moving Average (SMA10) | $31.27 |
| 20 Day Moving Average (SMA20) | $31.53 |
| 50 Day Moving Average (SMA50) | $31.09 |
| 100 Day Moving Average (SMA100) | $30.31 |
| 200 Day Moving Average (SMA200) | $29.58 |
Beacon Financial Corporation Statistics
| Average Volume (30 Days) | 751.26K |
|---|---|
| P/E Ratio (Current) | 16.41 |
| EPS (Current) | $1.91 |
| Dividend Yield | 3.82% |
| Free Cash Flow | $200.47M |
| Cash Ratio | 22.94 |
| Current Ratio | 57.86 |
| Quick Ratio | 57.86 |
| Debt to Equity | 0.35 |
| Enterprise Value | $2.30B |
| EV to EBITDA | 7.85 |
| EV to Sales | 1.92 |
| Price to Book | 1.03 |
| Price to Cash Flow | 12.34 |
| Price to Free Cash Flow | 13.10 |
| Price to Sales | 2.19 |
| Return on Assets | 0.01% |
| Return on Equity | 0.06% |
Beacon Financial Corporation Stock Splits
There have been no stock splits for Beacon Financial Corporation (BBT).
Beacon Financial Corporation Dividends
Beacon Financial Corporation (BBT) last paid a quarterly dividend of $0.3225 per share on August 28, 2026. With a forward annual dividend payout of $1.29, the stock currently offers a dividend yield of 4.11%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 14, 2026 | $0.3225 | Quarterly | Aug 28, 2026 | Jul 29, 2026 |
| May 15, 2026 | $0.3225 | Quarterly | May 29, 2026 | Apr 29, 2026 |
| Feb 13, 2026 | $0.3225 | Quarterly | Feb 27, 2026 | Jan 28, 2026 |
| Nov 10, 2025 | $0.3225 | Quarterly | Nov 24, 2025 | Oct 29, 2025 |
| Jan 5, 2011 | $0.15 | Quarterly | Feb 1, 2011 | N/A |
| Oct 13, 2010 | $0.15 | Quarterly | Nov 1, 2010 | N/A |
| Jul 7, 2010 | $0.15 | Quarterly | Aug 2, 2010 | N/A |
| Apr 7, 2010 | $0.15 | Quarterly | May 3, 2010 | N/A |
| Jan 6, 2010 | $0.15 | Quarterly | Feb 1, 2010 | N/A |
| Oct 14, 2009 | $0.15 | Quarterly | Nov 2, 2009 | N/A |
| Jul 8, 2009 | $0.15 | Quarterly | Aug 3, 2009 | N/A |
| Apr 7, 2009 | $0.47 | Quarterly | May 1, 2009 | N/A |
| Jan 7, 2009 | $0.47 | Quarterly | Feb 2, 2009 | N/A |
| Oct 15, 2008 | $0.47 | Quarterly | Nov 3, 2008 | N/A |
| Jul 9, 2008 | $0.47 | Quarterly | Aug 1, 2008 | N/A |
| Apr 10, 2008 | $0.46 | Quarterly | May 1, 2008 | N/A |
| Jan 9, 2008 | $0.46 | Quarterly | Feb 1, 2008 | N/A |
| Oct 10, 2007 | $0.46 | Quarterly | Nov 1, 2007 | N/A |
| Jul 11, 2007 | $0.46 | Quarterly | Aug 1, 2007 | N/A |
| Apr 11, 2007 | $0.42 | Quarterly | May 1, 2007 | N/A |