US Stocks
BBT

Beacon Financial Corporation

$25.16

Change

-0.48(-1.87%)

Volume

541.969K($13.63M)

Market Capitalization

$2.11B

Beacon Financial Corporation Price Charts

Beacon Financial Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM25.3825.3425.3025.2625.2225.1825.14

Beacon Financial Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$25.16
Close$25.16
Low$25.16
Low Change0.00 (0.00%)
High$25.16
High Change+0.00 (+0.00%)
Range$0.00
Volume2.593K
Dollar Volume$65.24K

Regular Trading Hours

-0.38(-1.49%)
Open$25.53
Close$25.15
Low$25.08
Low Change-0.45 (-1.76%)
High$25.69
High Change+0.16 (+0.63%)
Range$0.61
Volume539.376K
Dollar Volume$13.57M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$25.63
Close$25.63
Low$25.63
Low Change0.00 (0.00%)
High$25.63
High Change+0.00 (+0.00%)
Range$0.00
Volume2.01K
Dollar Volume$51.52K

Regular Trading Hours Yesterday

-0.24(-0.93%)
Open$25.88
Close$25.64
Low$25.53
Low Change-0.35 (-1.35%)
High$26.05
High Change+0.17 (+0.66%)
Range$0.52
Volume556.843K
Dollar Volume$14.28M

Premarket Yesterday

*No Trades in Segment

Beacon Financial Corporation Stock Splits

There have been no stock splits for Beacon Financial Corporation (BBT).