⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BBT

Beacon Financial Corporation

$31.51
+0.90 (+2.94%)

Volume:

1.043M ($32.85M)
#1804 Volume#1756 Dollar Volume

Market Capitalization:

$2.64B
#1834 Market Cap

Beacon Financial Corporation Price Chart

Beacon Financial Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM31.5131.4431.3731.3031.2231.1531.08

Beacon Financial Corporation Volume Chart

Beacon Financial Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM303.26K259.93K216.61K173.29K129.97K86.64K43.32K

Beacon Financial Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$31.51
Close$31.51
Low$31.51
Low Change0.00 (0.00%)
High$31.51
High Change+0.00 (+0.00%)
Range$0.00
Volume303.256K
Dollar Volume$9.56M

Regular Trading Hours

+1.05(+3.45%)
Open$30.46
Close$31.51
Low$30.28
Low Change-0.18 (-0.59%)
High$31.52
High Change+1.06 (+3.48%)
Range$1.24
Volume738.579K
Dollar Volume$23.27M

Premarket

-0.14(-0.46%)
Open$30.62
Close$30.48
Low$30.48
Low Change-0.14 (-0.46%)
High$30.62
High Change+0.00 (+0.00%)
Range$0.14
Volume702
Dollar Volume$21.40K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$30.63
Close$30.63
Low$30.63
Low Change0.00 (0.00%)
High$30.63
High Change+0.00 (+0.00%)
Range$0.00
Volume181.213K
Dollar Volume$5.55M

Regular Trading Hours Yesterday

+0.31(+1.02%)
Open$30.30
Close$30.61
Low$29.98
Low Change-0.33 (-1.07%)
High$31.01
High Change+0.71 (+2.34%)
Range$1.04
Volume824.959K
Dollar Volume$25.25M

Premarket Yesterday

+0.00(+0.00%)
Open$29.84
Close$29.84
Low$29.84
Low Change0.00 (0.00%)
High$29.84
High Change+0.00 (+0.00%)
Range$0.00
Volume397
Dollar Volume$11.85K

Beacon Financial Corporation News

There is no current news for this stock at the moment.

Beacon Financial Corporation Top Trades

Beacon Financial Corporation's top trade so far today returned +4.06%, while the top short trade returned -1.11%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Beacon Financial Corporation Moving Averages

5 Day Moving Average (SMA5)$30.02
10 Day Moving Average (SMA10)$30.20
20 Day Moving Average (SMA20)$30.21
50 Day Moving Average (SMA50)$29.82
100 Day Moving Average (SMA100)$29.86
200 Day Moving Average (SMA200)$28.51

Beacon Financial Corporation Statistics

Average Volume (30 Days)922.92K
P/E Ratio (Current)19.89
EPS (Current)$1.50
Dividend Yield3.27%
Free Cash Flow$176.18M
Cash Ratio21.64
Current Ratio56.96
Quick Ratio56.96
Debt to Equity0.43
Enterprise Value$2.46B
EV to EBITDA9.94
EV to Sales2.34
Price to Book1.00
Price to Cash Flow13.35
Price to Free Cash Flow14.20
Price to Sales2.38
Return on Assets0.01%
Return on Equity0.05%

Beacon Financial Corporation Stock Splits

There have been no stock splits for Beacon Financial Corporation (BBT).

Beacon Financial Corporation Dividends

Beacon Financial Corporation (BBT) last paid a quarterly dividend of $0.3225 per share on August 28, 2026. With a forward annual dividend payout of $1.29, the stock currently offers a dividend yield of 4.09%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 14, 2026$0.3225QuarterlyAug 28, 2026Jul 29, 2026
May 15, 2026$0.3225QuarterlyMay 29, 2026Apr 29, 2026
Feb 13, 2026$0.3225QuarterlyFeb 27, 2026Jan 28, 2026
Nov 10, 2025$0.3225QuarterlyNov 24, 2025Oct 29, 2025
Jan 5, 2011$0.15QuarterlyFeb 1, 2011N/A
Oct 13, 2010$0.15QuarterlyNov 1, 2010N/A
Jul 7, 2010$0.15QuarterlyAug 2, 2010N/A
Apr 7, 2010$0.15QuarterlyMay 3, 2010N/A
Jan 6, 2010$0.15QuarterlyFeb 1, 2010N/A
Oct 14, 2009$0.15QuarterlyNov 2, 2009N/A
Jul 8, 2009$0.15QuarterlyAug 3, 2009N/A
Apr 7, 2009$0.47QuarterlyMay 1, 2009N/A
Jan 7, 2009$0.47QuarterlyFeb 2, 2009N/A
Oct 15, 2008$0.47QuarterlyNov 3, 2008N/A
Jul 9, 2008$0.47QuarterlyAug 1, 2008N/A
Apr 10, 2008$0.46QuarterlyMay 1, 2008N/A
Jan 9, 2008$0.46QuarterlyFeb 1, 2008N/A
Oct 10, 2007$0.46QuarterlyNov 1, 2007N/A
Jul 11, 2007$0.46QuarterlyAug 1, 2007N/A
Apr 11, 2007$0.42QuarterlyMay 1, 2007N/A