Beacon Financial Corporation Price Chart
Beacon Financial Corporation Volume Chart
Beacon Financial Corporation Market Segments
Regular Trading Hours
-0.48(-1.48%)
| Open | $32.40 |
|---|---|
| Close | $31.92 |
| Low | $31.87 |
| Low Change | -0.53 (-1.64%) |
| High | $32.54 |
| High Change | +0.14 (+0.43%) |
| Range | $0.67 |
| Volume | 155.052K |
| Dollar Volume | $4.95M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $32.51 |
|---|---|
| Close | $32.51 |
| Low | $32.51 |
| Low Change | 0.00 (0.00%) |
| High | $32.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.479K |
| Dollar Volume | $48.08K |
Regular Trading Hours Yesterday
+0.38(+1.18%)
| Open | $32.14 |
|---|---|
| Close | $32.52 |
| Low | $32.14 |
| Low Change | 0.00 (0.00%) |
| High | $32.69 |
| High Change | +0.55 (+1.71%) |
| Range | $0.55 |
| Volume | 289.642K |
| Dollar Volume | $9.42M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $31.91 |
|---|---|
| Close | $31.91 |
| Low | $31.91 |
| Low Change | 0.00 (0.00%) |
| High | $31.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 110 |
| Dollar Volume | $3.51K |
Beacon Financial Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $31.94 |
|---|---|
| 10 Day Moving Average (SMA10) | $31.77 |
| 20 Day Moving Average (SMA20) | $30.82 |
| 50 Day Moving Average (SMA50) | $30.34 |
| 100 Day Moving Average (SMA100) | $28.78 |
| 200 Day Moving Average (SMA200) | — |
Beacon Financial Corporation Statistics
| Average Volume (30 Days) | 810.79K |
|---|---|
| P/E Ratio (Current) | 25.86 |
| EPS (Current) | $1.25 |
| Dividend Yield | 2.32% |
| Free Cash Flow | $212.16M |
| Cash Ratio | 60.05 |
| Current Ratio | 112.29 |
| Quick Ratio | 112.29 |
| Debt to Equity | 0.32 |
| Enterprise Value | $1.46B |
| EV to EBITDA | 7.12 |
| EV to Sales | 1.62 |
| Price to Book | 1.09 |
| Price to Cash Flow | 12.10 |
| Price to Free Cash Flow | 12.80 |
| Price to Sales | 3.00 |
| Return on Assets | 0.00% |
| Return on Equity | 0.04% |
Beacon Financial Corporation Stock Splits
There have been no stock splits for Beacon Financial Corporation (BBT).
Beacon Financial Corporation Dividends
Beacon Financial Corporation (BBT) last paid a quarterly dividend of $0.3225 per share on February 27, 2026. With a forward annual dividend payout of $1.29, the stock currently offers a dividend yield of 4.04%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 13, 2026 | $0.3225 | Quarterly | Feb 27, 2026 | Jan 28, 2026 |
| Nov 10, 2025 | $0.3225 | Quarterly | Nov 24, 2025 | Oct 29, 2025 |
| Jan 5, 2011 | $0.15 | Quarterly | Feb 1, 2011 | N/A |
| Oct 13, 2010 | $0.15 | Quarterly | Nov 1, 2010 | N/A |
| Jul 7, 2010 | $0.15 | Quarterly | Aug 2, 2010 | N/A |
| Apr 7, 2010 | $0.15 | Quarterly | May 3, 2010 | N/A |
| Jan 6, 2010 | $0.15 | Quarterly | Feb 1, 2010 | N/A |
| Oct 14, 2009 | $0.15 | Quarterly | Nov 2, 2009 | N/A |
| Jul 8, 2009 | $0.15 | Quarterly | Aug 3, 2009 | N/A |
| Apr 7, 2009 | $0.47 | Quarterly | May 1, 2009 | N/A |
| Jan 7, 2009 | $0.47 | Quarterly | Feb 2, 2009 | N/A |
| Oct 15, 2008 | $0.47 | Quarterly | Nov 3, 2008 | N/A |
| Jul 9, 2008 | $0.47 | Quarterly | Aug 1, 2008 | N/A |
| Apr 10, 2008 | $0.46 | Quarterly | May 1, 2008 | N/A |
| Jan 9, 2008 | $0.46 | Quarterly | Feb 1, 2008 | N/A |
| Oct 10, 2007 | $0.46 | Quarterly | Nov 1, 2007 | N/A |
| Jul 11, 2007 | $0.46 | Quarterly | Aug 1, 2007 | N/A |
| Apr 11, 2007 | $0.42 | Quarterly | May 1, 2007 | N/A |
| Jan 10, 2007 | $0.42 | Quarterly | Feb 1, 2007 | N/A |
| Oct 11, 2006 | $0.42 | Quarterly | Nov 1, 2006 | N/A |