US Stocks
BBT

Beacon Financial Corporation

$28.71
+0.18 (+0.63%)

Volume:

1.24M ($35.58M)
#1417 Volume#1536 Dollar Volume

Market Capitalization:

$2.41B
#1872 Market Cap

Beacon Financial Corporation Price Chart

Beacon Financial Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM28.8928.8028.7228.6328.5528.4628.38

Beacon Financial Corporation Volume Chart

Beacon Financial Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM59.37K50.88K42.40K33.92K25.44K16.96K8.48K

Beacon Financial Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$28.71
Close$28.71
Low$28.71
Low Change0.00 (0.00%)
High$28.71
High Change+0.00 (+0.00%)
Range$0.00
Volume5.618K
Dollar Volume$161.29K

Regular Trading Hours

+0.39(+1.38%)
Open$28.31
Close$28.70
Low$27.84
Low Change-0.47 (-1.66%)
High$28.91
High Change+0.60 (+2.12%)
Range$1.07
Volume1.234M
Dollar Volume$35.41M

Premarket

-0.05(-0.18%)
Open$28.05
Close$28.00
Low$28.00
Low Change-0.05 (-0.18%)
High$28.05
High Change+0.00 (+0.00%)
Range$0.05
Volume245
Dollar Volume$6.86K

After Hours Yesterday

+0.16(+0.56%)
Open$28.53
Close$28.69
Low$28.53
Low Change0.00 (0.00%)
High$28.88
High Change+0.35 (+1.23%)
Range$0.35
Volume1.757K
Dollar Volume$50.41K

Regular Trading Hours Yesterday

-0.88(-2.99%)
Open$29.41
Close$28.53
Low$28.30
Low Change-1.11 (-3.77%)
High$30.06
High Change+0.65 (+2.21%)
Range$1.76
Volume2.06M
Dollar Volume$58.76M

Premarket Yesterday

-0.34(-1.14%)
Open$29.85
Close$29.51
Low$28.61
Low Change-1.24 (-4.15%)
High$30.85
High Change+1.00 (+3.35%)
Range$2.24
Volume4.721K
Dollar Volume$139.32K

Beacon Financial Corporation Moving Averages

5 Day Moving Average (SMA5)$30.95
10 Day Moving Average (SMA10)$31.40
20 Day Moving Average (SMA20)$31.39
50 Day Moving Average (SMA50)$30.36
100 Day Moving Average (SMA100)$29.22
200 Day Moving Average (SMA200)—

Beacon Financial Corporation Statistics

Average Volume (30 Days)744.49K
P/E Ratio (Current)25.46
EPS (Current)$1.25
Dividend Yield2.36%
Free Cash Flow$212.16M
Cash Ratio60.05
Current Ratio112.29
Quick Ratio112.29
Debt to Equity0.32
Enterprise Value$1.42B
EV to EBITDA6.91
EV to Sales1.57
Price to Book1.07
Price to Cash Flow11.91
Price to Free Cash Flow12.60
Price to Sales2.95
Return on Assets0.00%
Return on Equity0.04%

Beacon Financial Corporation Stock Splits

There have been no stock splits for Beacon Financial Corporation (BBT).

Beacon Financial Corporation Dividends

Beacon Financial Corporation (BBT) last paid a quarterly dividend of $0.3225 per share on May 29, 2026. With a forward annual dividend payout of $1.29, the stock currently offers a dividend yield of 4.49%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 15, 2026$0.3225QuarterlyMay 29, 2026Apr 29, 2026
Feb 13, 2026$0.3225QuarterlyFeb 27, 2026Jan 28, 2026
Nov 10, 2025$0.3225QuarterlyNov 24, 2025Oct 29, 2025
Jan 5, 2011$0.15QuarterlyFeb 1, 2011N/A
Oct 13, 2010$0.15QuarterlyNov 1, 2010N/A
Jul 7, 2010$0.15QuarterlyAug 2, 2010N/A
Apr 7, 2010$0.15QuarterlyMay 3, 2010N/A
Jan 6, 2010$0.15QuarterlyFeb 1, 2010N/A
Oct 14, 2009$0.15QuarterlyNov 2, 2009N/A
Jul 8, 2009$0.15QuarterlyAug 3, 2009N/A
Apr 7, 2009$0.47QuarterlyMay 1, 2009N/A
Jan 7, 2009$0.47QuarterlyFeb 2, 2009N/A
Oct 15, 2008$0.47QuarterlyNov 3, 2008N/A
Jul 9, 2008$0.47QuarterlyAug 1, 2008N/A
Apr 10, 2008$0.46QuarterlyMay 1, 2008N/A
Jan 9, 2008$0.46QuarterlyFeb 1, 2008N/A
Oct 10, 2007$0.46QuarterlyNov 1, 2007N/A
Jul 11, 2007$0.46QuarterlyAug 1, 2007N/A
Apr 11, 2007$0.42QuarterlyMay 1, 2007N/A
Jan 10, 2007$0.42QuarterlyFeb 1, 2007N/A