BBT

Beacon Financial Corporation

$31.34

-0.01 (-0.03%)

Volume:

516.725K ($16.19M)

#2350 Volume #2056 Dollar Volume

Market Capitalization:

$2.63B

#1835 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Beacon Financial Corporation Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)

Open	$31.34
Close	$31.34
Low	$31.34
Low Change	0.00 (0.00%)
High	$31.34
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	199.894K
Dollar Volume	$6.26M

Regular Trading Hours

-0.45(-1.42%)

Open	$31.79
Close	$31.34
Low	$30.99
Low Change	-0.80 (-2.52%)
High	$31.94
High Change	+0.15 (+0.48%)
Range	$0.95
Volume	316.831K
Dollar Volume	$9.93M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$31.34
Close	$31.34
Low	$31.34
Low Change	0.00 (0.00%)
High	$31.35
High Change	+0.01 (+0.03%)
Range	$0.01
Volume	258.598K
Dollar Volume	$8.10M

Regular Trading Hours Yesterday

+0.33(+1.06%)

Open	$31.02
Close	$31.35
Low	$30.60
Low Change	-0.42 (-1.35%)
High	$31.42
High Change	+0.40 (+1.29%)
Range	$0.82
Volume	703.423K
Dollar Volume	$22.05M

Premarket Yesterday

-0.02(-0.06%)

Open	$31.08
Close	$31.06
Low	$30.95
Low Change	-0.13 (-0.42%)
High	$31.21
High Change	+0.13 (+0.42%)
Range	$0.26
Volume	3.165K
Dollar Volume	$98.30K

Beacon Financial Corporation News

There is no current news for this stock at the moment.

Beacon Financial Corporation Top Trades

Beacon Financial Corporation's top trade so far today returned +1.13%, while the top short trade returned -2.52%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Beacon Financial Corporation Moving Averages

5 Day Moving Average (SMA5)	$31.45
10 Day Moving Average (SMA10)	$31.29
20 Day Moving Average (SMA20)	$31.62
50 Day Moving Average (SMA50)	$31.06
100 Day Moving Average (SMA100)	$30.32
200 Day Moving Average (SMA200)	$29.52

Beacon Financial Corporation Statistics

Average Volume (30 Days)	759.83K
P/E Ratio (Current)	16.27
EPS (Current)	$1.91
Dividend Yield	3.86%
Free Cash Flow	$200.47M
Cash Ratio	22.94
Current Ratio	57.86
Quick Ratio	57.86
Debt to Equity	0.35
Enterprise Value	$2.28B
EV to EBITDA	7.77
EV to Sales	1.90
Price to Book	1.03
Price to Cash Flow	12.23
Price to Free Cash Flow	12.99
Price to Sales	2.17
Return on Assets	0.01%
Return on Equity	0.06%

Beacon Financial Corporation Stock Splits

There have been no stock splits for Beacon Financial Corporation (BBT).

Beacon Financial Corporation Dividends

Beacon Financial Corporation (BBT) last paid a quarterly dividend of $0.3225 per share on August 28, 2026. With a forward annual dividend payout of $1.29, the stock currently offers a dividend yield of 4.12%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 14, 2026	$0.3225	Quarterly	Aug 28, 2026	Jul 29, 2026
May 15, 2026	$0.3225	Quarterly	May 29, 2026	Apr 29, 2026
Feb 13, 2026	$0.3225	Quarterly	Feb 27, 2026	Jan 28, 2026
Nov 10, 2025	$0.3225	Quarterly	Nov 24, 2025	Oct 29, 2025
Jan 5, 2011	$0.15	Quarterly	Feb 1, 2011	N/A
Oct 13, 2010	$0.15	Quarterly	Nov 1, 2010	N/A
Jul 7, 2010	$0.15	Quarterly	Aug 2, 2010	N/A
Apr 7, 2010	$0.15	Quarterly	May 3, 2010	N/A
Jan 6, 2010	$0.15	Quarterly	Feb 1, 2010	N/A
Oct 14, 2009	$0.15	Quarterly	Nov 2, 2009	N/A
Jul 8, 2009	$0.15	Quarterly	Aug 3, 2009	N/A
Apr 7, 2009	$0.47	Quarterly	May 1, 2009	N/A
Jan 7, 2009	$0.47	Quarterly	Feb 2, 2009	N/A
Oct 15, 2008	$0.47	Quarterly	Nov 3, 2008	N/A
Jul 9, 2008	$0.47	Quarterly	Aug 1, 2008	N/A
Apr 10, 2008	$0.46	Quarterly	May 1, 2008	N/A
Jan 9, 2008	$0.46	Quarterly	Feb 1, 2008	N/A
Oct 10, 2007	$0.46	Quarterly	Nov 1, 2007	N/A
Jul 11, 2007	$0.46	Quarterly	Aug 1, 2007	N/A
Apr 11, 2007	$0.42	Quarterly	May 1, 2007	N/A