US Stocks
BBT

Beacon Financial Corporation

$27.96

Change

+0.23(+0.83%)

Volume

705.351K($19.73M)

Market Capitalization

$2.35B

Beacon Financial Corporation Price Charts

Beacon Financial Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM28.2328.1728.1028.0427.9727.9127.84

Beacon Financial Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$27.96
Close$27.96
Low$27.96
Low Change0.00 (0.00%)
High$27.96
High Change+0.00 (+0.00%)
Range$0.00
Volume2.825K
Dollar Volume$78.99K

Regular Trading Hours

+0.23(+0.81%)
Open$27.75
Close$27.98
Low$27.73
Low Change-0.03 (-0.09%)
High$28.38
High Change+0.63 (+2.27%)
Range$0.66
Volume702.424K
Dollar Volume$19.65M

Premarket

+0.00(+0.00%)
Open$27.72
Close$27.72
Low$27.72
Low Change0.00 (0.00%)
High$27.72
High Change+0.00 (+0.00%)
Range$0.00
Volume102
Dollar Volume$2.83K

After Hours Yesterday

+0.00(+0.00%)
Open$27.72
Close$27.72
Low$27.72
Low Change0.00 (0.00%)
High$27.72
High Change+0.00 (+0.00%)
Range$0.00
Volume19.928K
Dollar Volume$552.40K

Regular Trading Hours Yesterday

+0.22(+0.80%)
Open$27.51
Close$27.73
Low$27.35
Low Change-0.16 (-0.58%)
High$27.84
High Change+0.33 (+1.20%)
Range$0.49
Volume737.408K
Dollar Volume$20.45M

Premarket Yesterday

*No Trades in Segment

Beacon Financial Corporation Stock Splits

There have been no stock splits for Beacon Financial Corporation (BBT).