US Stocks
BBT

Beacon Financial Corporation

$28.35

Change

-0.59(-2.04%)

Volume

812.03K($23.03M)

Market Capitalization

$2.38B

Beacon Financial Corporation Price Charts

Beacon Financial Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM28.8628.7728.6928.6128.5228.4428.35

Beacon Financial Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$28.35
Close$28.35
Low$28.35
Low Change0.00 (0.00%)
High$28.35
High Change+0.00 (+0.00%)
Range$0.00
Volume9.553K
Dollar Volume$270.83K

Regular Trading Hours

-0.34(-1.18%)
Open$28.70
Close$28.36
Low$28.36
Low Change-0.34 (-1.18%)
High$29.09
High Change+0.39 (+1.36%)
Range$0.73
Volume802.477K
Dollar Volume$22.76M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$28.93
Close$28.93
Low$28.93
Low Change0.00 (0.00%)
High$28.93
High Change+0.00 (+0.00%)
Range$0.00
Volume6.662K
Dollar Volume$192.73K

Regular Trading Hours Yesterday

+1.10(+3.95%)
Open$27.84
Close$28.94
Low$27.83
Low Change-0.01 (-0.04%)
High$28.97
High Change+1.13 (+4.06%)
Range$1.14
Volume832.169K
Dollar Volume$24.08M

Premarket Yesterday

*No Trades in Segment

Beacon Financial Corporation Stock Splits

There have been no stock splits for Beacon Financial Corporation (BBT).