US Stocks
BBT

Beacon Financial Corporation

$24.34

Change

+0.26(+1.08%)

Volume

987.249K($24.03M)

Market Capitalization

$2.05B

Beacon Financial Corporation Price Charts

Beacon Financial Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM24.4524.3824.3224.2624.2024.1324.07

Beacon Financial Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$24.34
Close$24.34
Low$24.34
Low Change0.00 (0.00%)
High$24.34
High Change+0.00 (+0.00%)
Range$0.00
Volume33.029K
Dollar Volume$803.93K

Regular Trading Hours

+0.51(+2.14%)
Open$23.83
Close$24.34
Low$23.63
Low Change-0.20 (-0.84%)
High$24.46
High Change+0.63 (+2.64%)
Range$0.83
Volume954.22K
Dollar Volume$23.23M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$24.11
Close$24.11
Low$24.11
Low Change0.00 (0.00%)
High$24.11
High Change+0.00 (+0.00%)
Range$0.00
Volume399
Dollar Volume$9.62K

Regular Trading Hours Yesterday

+1.02(+4.42%)
Open$23.06
Close$24.08
Low$22.81
Low Change-0.25 (-1.08%)
High$24.27
High Change+1.21 (+5.25%)
Range$1.46
Volume1.07M
Dollar Volume$25.77M

Premarket Yesterday

+0.00(+0.00%)
Open$23.12
Close$23.12
Low$23.12
Low Change0.00 (0.00%)
High$23.12
High Change+0.00 (+0.00%)
Range$0.00
Volume216
Dollar Volume$4.99K

Beacon Financial Corporation Stock Splits

There have been no stock splits for Beacon Financial Corporation (BBT).