Beacon Financial Corporation

$28.49

-0.21 (-0.75%)

Volume:

142.545K ($4.06M)

#2592 Volume #2193 Dollar Volume

Market Capitalization:

$2.39B

#1803 Market Cap

Beacon Financial Corporation Price Chart

Beacon Financial Corporation Volume Chart

Beacon Financial Corporation Market Segments

Regular Trading Hours

-0.12(-0.44%)

Open	$28.61
Close	$28.49
Low	$28.38
Low Change	-0.23 (-0.80%)
High	$28.80
High Change	+0.19 (+0.66%)
Range	$0.42
Volume	142.294K
Dollar Volume	$4.05M

Premarket

+0.00(+0.00%)

Open	$28.83
Close	$28.83
Low	$28.83
Low Change	0.00 (0.00%)
High	$28.83
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	251
Dollar Volume	$7.24K

After Hours Yesterday

+0.00(+0.00%)

Open	$28.70
Close	$28.70
Low	$28.70
Low Change	0.00 (0.00%)
High	$28.70
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	691
Dollar Volume	$19.83K

Regular Trading Hours Yesterday

-0.53(-1.81%)

Open	$29.23
Close	$28.70
Low	$28.35
Low Change	-0.88 (-3.01%)
High	$29.29
High Change	+0.06 (+0.21%)
Range	$0.94
Volume	387.423K
Dollar Volume	$11.12M

Premarket Yesterday

-0.03(-0.10%)

Open	$28.78
Close	$28.75
Low	$28.75
Low Change	-0.03 (-0.10%)
High	$28.78
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	400
Dollar Volume	$11.50K

Beacon Financial Corporation Moving Averages

5 Day Moving Average (SMA5)	$28.69
10 Day Moving Average (SMA10)	$29.03
20 Day Moving Average (SMA20)	$29.87
50 Day Moving Average (SMA50)	$29.22
100 Day Moving Average (SMA100)	$27.48
200 Day Moving Average (SMA200)	—

Beacon Financial Corporation Statistics

Average Volume (30 Days)	882.24K
P/E Ratio (Current)	151.47
EPS (Current)	$0.19
Dividend Yield	1.28%
Free Cash Flow	$114.90M
Cash Ratio	29.63
Current Ratio	74.28
Quick Ratio	74.28
Debt to Equity	0.45
Enterprise Value	$2.27B
EV to EBITDA	31.18
EV to Sales	3.06
Price to Book	1.00
Price to Cash Flow	19.98
Price to Free Cash Flow	20.99
Price to Sales	3.24
Return on Assets	0.00%
Return on Equity	0.01%

Beacon Financial Corporation Stock Splits

There have been no stock splits for Beacon Financial Corporation (BBT).

Beacon Financial Corporation Dividends

Beacon Financial Corporation (BBT) last paid a quarterly dividend of $0.3225 per share on February 27, 2026. With a forward annual dividend payout of $1.29, the stock currently offers a dividend yield of 4.53%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Feb 13, 2026	$0.3225	Quarterly	Feb 27, 2026	Jan 28, 2026
Nov 10, 2025	$0.3225	Quarterly	Nov 24, 2025	Oct 29, 2025
Jan 5, 2011	$0.15	Quarterly	Feb 1, 2011	N/A
Oct 13, 2010	$0.15	Quarterly	Nov 1, 2010	N/A
Jul 7, 2010	$0.15	Quarterly	Aug 2, 2010	N/A
Apr 7, 2010	$0.15	Quarterly	May 3, 2010	N/A
Jan 6, 2010	$0.15	Quarterly	Feb 1, 2010	N/A
Oct 14, 2009	$0.15	Quarterly	Nov 2, 2009	N/A
Jul 8, 2009	$0.15	Quarterly	Aug 3, 2009	N/A
Apr 7, 2009	$0.47	Quarterly	May 1, 2009	N/A
Jan 7, 2009	$0.47	Quarterly	Feb 2, 2009	N/A
Oct 15, 2008	$0.47	Quarterly	Nov 3, 2008	N/A
Jul 9, 2008	$0.47	Quarterly	Aug 1, 2008	N/A
Apr 10, 2008	$0.46	Quarterly	May 1, 2008	N/A
Jan 9, 2008	$0.46	Quarterly	Feb 1, 2008	N/A
Oct 10, 2007	$0.46	Quarterly	Nov 1, 2007	N/A
Jul 11, 2007	$0.46	Quarterly	Aug 1, 2007	N/A
Apr 11, 2007	$0.42	Quarterly	May 1, 2007	N/A
Jan 10, 2007	$0.42	Quarterly	Feb 1, 2007	N/A
Oct 11, 2006	$0.42	Quarterly	Nov 1, 2006	N/A