US Stocks
BBNX

Beta Bionics, Inc. Common Stock

$29.75

Change

+0.43(+1.47%)

Volume

672.012K($20.01M)

Market Capitalization

$1.31B

Beta Bionics Price Charts

Beta Bionics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM29.8929.7729.6429.5229.3929.2729.14

Beta Bionics Market Segments

After Hours

-0.01(-0.03%)
Open$29.76
Close$29.75
Low$29.42
Low Change-0.34 (-1.14%)
High$29.76
High Change+0.00 (+0.00%)
Range$0.34
Volume1.681K
Dollar Volume$50.01K

Regular Trading Hours

+0.32(+1.09%)
Open$29.46
Close$29.78
Low$28.84
Low Change-0.62 (-2.10%)
High$30.50
High Change+1.04 (+3.53%)
Range$1.66
Volume670.231K
Dollar Volume$19.96M

Premarket

+0.00(+0.00%)
Open$29.50
Close$29.50
Low$29.50
Low Change0.00 (0.00%)
High$29.50
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$2.95K

After Hours Yesterday

+0.00(+0.00%)
Open$29.31
Close$29.31
Low$29.31
Low Change0.00 (0.00%)
High$29.31
High Change+0.00 (+0.00%)
Range$0.00
Volume390
Dollar Volume$11.43K

Regular Trading Hours Yesterday

+0.14(+0.48%)
Open$29.18
Close$29.32
Low$28.76
Low Change-0.42 (-1.44%)
High$29.67
High Change+0.49 (+1.66%)
Range$0.91
Volume397.272K
Dollar Volume$11.65M

Premarket Yesterday

+0.00(+0.00%)
Open$29.35
Close$29.35
Low$29.35
Low Change0.00 (0.00%)
High$29.35
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$5.87K

Beta Bionics Stock Splits

There have been no stock splits for Beta Bionics (BBNX).