US Stocks
BBLG
Bone Biologics Corp Common Stock
$1.69
Change
-0.04(-2.31%)
Volume
23.291K($39.35K)
Market Capitalization
$3.03M
Bone Biologics Corp Price Charts
Bone Biologics Corp Market Segments
Regular Trading Hours
-0.00(-0.01%)
| Open | $1.69 |
|---|---|
| Close | $1.69 |
| Low | $1.68 |
| Low Change | -0.01 (-0.59%) |
| High | $1.70 |
| High Change | +0.01 (+0.59%) |
| Range | $0.02 |
| Volume | 23.161K |
| Dollar Volume | $39.14K |
Premarket
+0.00(+0.00%)
| Open | $1.62 |
|---|---|
| Close | $1.62 |
| Low | $1.62 |
| Low Change | 0.00 (0.00%) |
| High | $1.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 130 |
| Dollar Volume | $210.74 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.03(-1.82%)
| Open | $1.76 |
|---|---|
| Close | $1.73 |
| Low | $1.72 |
| Low Change | -0.04 (-2.39%) |
| High | $1.78 |
| High Change | +0.02 (+1.02%) |
| Range | $0.06 |
| Volume | 9.528K |
| Dollar Volume | $16.48K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.76 |
|---|---|
| Close | $1.76 |
| Low | $1.76 |
| Low Change | 0.00 (0.00%) |
| High | $1.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 400 |
| Dollar Volume | $704.00 |
Bone Biologics Corp Stock Splits
There have been 5 stock splits for Bone Biologics Corp (BBLG). The last reverse stock split occured on June 10, 2025 and reduced the outstanding shares at a ratio of 6:1.
| Date | Type | Ratio |
|---|---|---|
| June 10, 2025 | Reverse | 6:1 |
| December 20, 2023 | Reverse | 8:1 |
| June 7, 2023 | Reverse | 30:1 |
| October 13, 2021 | Reverse | 2.5:1 |
| July 24, 2018 | Reverse | 10:1 |