BBLG

Bone Biologics Corp Common Stock

$2.67

Change

-0.33(-10.99%)

Volume

95.162K($253.56K)

Market Capitalization

$4.29M

Bone Biologics Corp Price Charts

Bone Biologics Corp Market Segments

After Hours

+0.00(+0.00%)

Open	$2.67
Close	$2.67
Low	$2.67
Low Change	0.00 (0.00%)
High	$2.67
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	980
Dollar Volume	$2.62K

Regular Trading Hours

-0.29(-9.83%)

Open	$2.95
Close	$2.66
Low	$2.65
Low Change	-0.30 (-10.17%)
High	$2.95
High Change	+0.00 (+0.00%)
Range	$0.30
Volume	92.866K
Dollar Volume	$247.02K

Premarket

+0.01(+0.34%)

Open	$2.97
Close	$2.98
Low	$2.85
Low Change	-0.12 (-4.04%)
High	$2.98
High Change	+0.01 (+0.34%)
Range	$0.13
Volume	1.316K
Dollar Volume	$3.92K

After Hours Yesterday

-0.01(-0.29%)

Open	$3.10
Close	$3.09
Low	$3.09
Low Change	-0.01 (-0.29%)
High	$3.10
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	1.194K
Dollar Volume	$3.69K

Regular Trading Hours Yesterday

-0.00(-0.01%)

Open	$3.00
Close	$3.00
Low	$2.95
Low Change	-0.05 (-1.67%)
High	$3.04
High Change	+0.04 (+1.33%)
Range	$0.09
Volume	31.416K
Dollar Volume	$94.24K

Premarket Yesterday

+0.09(+3.10%)

Open	$2.90
Close	$2.99
Low	$2.90
Low Change	0.00 (0.00%)
High	$3.05
High Change	+0.15 (+5.17%)
Range	$0.15
Volume	1.03K
Dollar Volume	$3.08K

Bone Biologics Corp Stock Splits

There have been 5 stock splits for Bone Biologics Corp (BBLG). The last reverse stock split occured on June 10, 2025 and reduced the outstanding shares at a ratio of 6:1.

Date	Type	Ratio
June 10, 2025	Reverse	6:1
December 20, 2023	Reverse	8:1
June 7, 2023	Reverse	30:1
October 13, 2021	Reverse	2.5:1
July 24, 2018	Reverse	10:1