BBLG

Bone Biologics Corp Common Stock

$2.13

Change

-0.09(-4.05%)

Volume

31.964K($70.13K)

Market Capitalization

$3.82M

Bone Biologics Corp Price Charts

Bone Biologics Corp Market Segments

After Hours

-0.02(-0.93%)

Open	$2.15
Close	$2.13
Low	$2.13
Low Change	-0.02 (-0.93%)
High	$2.15
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	2.791K
Dollar Volume	$5.94K

Regular Trading Hours

+0.01(+0.46%)

Open	$2.19
Close	$2.20
Low	$2.14
Low Change	-0.05 (-2.28%)
High	$2.23
High Change	+0.04 (+1.83%)
Range	$0.09
Volume	28.953K
Dollar Volume	$63.70K

Premarket

-0.01(-0.45%)

Open	$2.24
Close	$2.23
Low	$2.23
Low Change	-0.01 (-0.45%)
High	$2.24
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	220
Dollar Volume	$490.60

After Hours Yesterday

+0.00(+0.00%)

Open	$2.24
Close	$2.24
Low	$2.24
Low Change	0.00 (0.00%)
High	$2.24
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	651
Dollar Volume	$1.46K

Regular Trading Hours Yesterday

+0.00(+0.00%)

Open	$2.22
Close	$2.22
Low	$2.19
Low Change	-0.03 (-1.35%)
High	$2.25
High Change	+0.03 (+1.46%)
Range	$0.06
Volume	12.271K
Dollar Volume	$27.24K

Premarket Yesterday

+0.00(+0.00%)

Open	$2.25
Close	$2.25
Low	$2.25
Low Change	0.00 (0.00%)
High	$2.25
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$225.00

Bone Biologics Corp Stock Splits

There have been 5 stock splits for Bone Biologics Corp (BBLG). The last reverse stock split occured on June 10, 2025 and reduced the outstanding shares at a ratio of 6:1.

Date	Type	Ratio
June 10, 2025	Reverse	6:1
December 20, 2023	Reverse	8:1
June 7, 2023	Reverse	30:1
October 13, 2021	Reverse	2.5:1
July 24, 2018	Reverse	10:1