BBLG

Bone Biologics Corp Common Stock

$2.10

Change

-0.02(-0.94%)

Volume

130.738K($281.51K)

Market Capitalization

$3.77M

Bone Biologics Corp Price Charts

Bone Biologics Corp Market Segments

After Hours

-0.07(-3.23%)

Open	$2.17
Close	$2.10
Low	$2.09
Low Change	-0.08 (-3.69%)
High	$2.17
High Change	+0.00 (+0.00%)
Range	$0.08
Volume	2.507K
Dollar Volume	$5.26K

Regular Trading Hours

+0.01(+0.23%)

Open	$2.15
Close	$2.16
Low	$2.06
Low Change	-0.09 (-4.12%)
High	$2.18
High Change	+0.03 (+1.39%)
Range	$0.12
Volume	124.415K
Dollar Volume	$268.11K

Premarket

+0.02(+0.95%)

Open	$2.11
Close	$2.13
Low	$2.04
Low Change	-0.07 (-3.32%)
High	$2.13
High Change	+0.02 (+0.95%)
Range	$0.09
Volume	3.816K
Dollar Volume	$8.13K

After Hours Yesterday

+0.00(+0.00%)

Open	$2.10
Close	$2.10
Low	$2.10
Low Change	0.00 (0.00%)
High	$2.16
High Change	+0.06 (+2.86%)
Range	$0.06
Volume	3.216K
Dollar Volume	$6.75K

Regular Trading Hours Yesterday

+0.02(+0.95%)

Open	$2.10
Close	$2.12
Low	$2.03
Low Change	-0.07 (-3.33%)
High	$2.18
High Change	+0.08 (+3.68%)
Range	$0.15
Volume	98.391K
Dollar Volume	$208.59K

Premarket Yesterday

+0.03(+1.49%)

Open	$2.01
Close	$2.04
Low	$2.01
Low Change	0.00 (0.00%)
High	$2.20
High Change	+0.19 (+9.45%)
Range	$0.19
Volume	3.693K
Dollar Volume	$7.53K

Bone Biologics Corp Stock Splits

There have been 5 stock splits for Bone Biologics Corp (BBLG). The last reverse stock split occured on June 10, 2025 and reduced the outstanding shares at a ratio of 6:1.

Date	Type	Ratio
June 10, 2025	Reverse	6:1
December 20, 2023	Reverse	8:1
June 7, 2023	Reverse	30:1
October 13, 2021	Reverse	2.5:1
July 24, 2018	Reverse	10:1