US Stocks
BBGI

Beasley Broadcasting Group Inc

$9.33
+3.60 (+62.83%)

Volume:

14.788M ($153.45M)
#146 Volume#709 Dollar Volume

Market Capitalization:

$9.06M
#5089 Market Cap

Beasley Broadcasting Group Price Chart

Beasley Broadcasting Group Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.6611.5610.479.378.277.186.08

Beasley Broadcasting Group Volume Chart

Beasley Broadcasting Group Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM420.66K360.57K300.47K240.38K180.28K120.19K60.09K

Beasley Broadcasting Group Market Segments

After Hours

-1.73(-15.64%)
Open$11.06
Close$9.33
Low$8.20
Low Change-2.86 (-25.86%)
High$13.55
High Change+2.49 (+22.51%)
Range$5.35
Volume5.088M
Dollar Volume$47.47M

Regular Trading Hours

+5.61(+104.08%)
Open$5.39
Close$11.00
Low$5.08
Low Change-0.31 (-5.75%)
High$13.16
High Change+7.77 (+144.16%)
Range$8.08
Volume9.571M
Dollar Volume$105.29M

Premarket

-0.18(-3.24%)
Open$5.55
Close$5.37
Low$5.08
Low Change-0.47 (-8.47%)
High$5.70
High Change+0.15 (+2.70%)
Range$0.62
Volume128.815K
Dollar Volume$691.74K

After Hours Yesterday

-0.28(-4.86%)
Open$5.76
Close$5.48
Low$5.40
Low Change-0.36 (-6.25%)
High$5.95
High Change+0.19 (+3.30%)
Range$0.55
Volume767.867K
Dollar Volume$4.21M

Regular Trading Hours Yesterday

+0.48(+9.14%)
Open$5.25
Close$5.73
Low$4.66
Low Change-0.59 (-11.24%)
High$6.55
High Change+1.30 (+24.76%)
Range$1.89
Volume28.488M
Dollar Volume$163.24M

Premarket Yesterday

+1.76(+51.01%)
Open$3.45
Close$5.21
Low$3.45
Low Change0.00 (0.00%)
High$7.55
High Change+4.10 (+118.84%)
Range$4.10
Volume23.207M
Dollar Volume$120.91M

Beasley Broadcasting Group Moving Averages

5 Day Moving Average (SMA5)$3.73
10 Day Moving Average (SMA10)$3.57
20 Day Moving Average (SMA20)$3.63
50 Day Moving Average (SMA50)$4.09
100 Day Moving Average (SMA100)$4.64
200 Day Moving Average (SMA200)$4.75

Beasley Broadcasting Group Statistics

Average Volume (30 Days)17.31K
P/E Ratio (Current)-.67
EPS (Current)-$4.69
Dividend Yield0.00%
Free Cash Flow-$10.76M
Cash Ratio0.24
Current Ratio1.15
Quick Ratio1.15
Debt to Equity1.70
Enterprise Value$231.29M
EV to EBITDA15.96
EV to Sales1.05
Price to Book0.04
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.03
Return on Assets-0.02%
Return on Equity-0.06%

Beasley Broadcasting Group Stock Splits

There has been 1 stock split for Beasley Broadcasting Group (BBGI). The reverse stock split occured on September 24, 2024 and reduced the outstanding shares at a ratio of 20:1.

DateTypeRatio
Sep 24, 2024Reverse20:1

Beasley Broadcasting Group Dividends

Beasley Broadcasting Group (BBGI) last paid a quarterly dividend of $0.05 per share on April 7, 2020. With a forward annual dividend payout of $0.2, the stock currently offers a dividend yield of 2.14%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 30, 2020$1QuarterlyApr 7, 2020Mar 4, 2020
Dec 30, 2019$1QuarterlyJan 10, 2020Dec 9, 2019
Sep 27, 2019$1QuarterlyOct 7, 2019Aug 19, 2019
Jun 27, 2019$1QuarterlyJul 5, 2019May 30, 2019
Mar 28, 2019$1QuarterlyApr 5, 2019Mar 5, 2019
Dec 28, 2018$1QuarterlyJan 8, 2019Dec 3, 2018
Sep 27, 2018$1QuarterlyOct 5, 2018Aug 23, 2018
Jun 28, 2018$1QuarterlyJul 6, 2018May 31, 2018
Mar 28, 2018$1QuarterlyApr 6, 2018Mar 2, 2018
Dec 28, 2017$0.9QuarterlyJan 5, 2018Dec 4, 2017
Sep 28, 2017$0.9QuarterlyOct 6, 2017Aug 23, 2017
Jun 28, 2017$0.9QuarterlyJul 7, 2017Jun 8, 2017
Mar 29, 2017$0.9QuarterlyApr 7, 2017Mar 2, 2017
Dec 28, 2016$0.9QuarterlyJan 6, 2017Dec 8, 2016
Sep 28, 2016$0.9QuarterlyOct 7, 2016Aug 24, 2016
Jun 28, 2016$0.9QuarterlyJul 8, 2016May 26, 2016
Mar 29, 2016$0.9QuarterlyApr 8, 2016Mar 18, 2016
Dec 29, 2015$0.9QuarterlyJan 8, 2016Dec 8, 2015
Sep 28, 2015$0.9QuarterlyOct 9, 2015Aug 19, 2015
Jun 26, 2015$0.9QuarterlyJul 10, 2015May 28, 2015