US Stocks
BBDC

Barings BDC, Inc.

$9.29

Change

-0.12(-1.28%)

Volume

220.396K($2.05M)

Market Capitalization

$977.86M

Barings BDC Price Charts

Barings BDC Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.399.379.349.329.299.279.24

Barings BDC Market Segments

After Hours

-0.02(-0.21%)
Open$9.31
Close$9.29
Low$9.29
Low Change-0.02 (-0.21%)
High$9.31
High Change+0.00 (+0.00%)
Range$0.02
Volume990
Dollar Volume$9.20K

Regular Trading Hours

-0.17(-1.74%)
Open$9.46
Close$9.30
Low$9.24
Low Change-0.22 (-2.33%)
High$9.47
High Change+0.01 (+0.11%)
Range$0.23
Volume219.106K
Dollar Volume$2.04M

Premarket

-0.18(-1.87%)
Open$9.65
Close$9.47
Low$9.47
Low Change-0.18 (-1.87%)
High$9.65
High Change+0.00 (+0.00%)
Range$0.18
Volume300
Dollar Volume$2.84K

After Hours Yesterday

+0.12(+1.29%)
Open$9.30
Close$9.42
Low$9.30
Low Change0.00 (0.00%)
High$9.42
High Change+0.12 (+1.29%)
Range$0.12
Volume1.354K
Dollar Volume$12.75K

Regular Trading Hours Yesterday

-0.02(-0.21%)
Open$9.43
Close$9.41
Low$9.26
Low Change-0.17 (-1.80%)
High$9.43
High Change+0.00 (+0.00%)
Range$0.17
Volume303.843K
Dollar Volume$2.86M

Premarket Yesterday

*No Trades in Segment

Barings BDC Stock Splits

There have been no stock splits for Barings BDC (BBDC).