BlackBerry Limited
$8.00
+1.34 (+20.19%)
BlackBerry Price Chart
BlackBerry Volume Chart
BlackBerry Market Segments
After Hours
+0.10(+1.25%)
| Open | $7.90 |
|---|---|
| Close | $8.00 |
| Low | $7.79 |
| Low Change | -0.11 (-1.39%) |
| High | $8.07 |
| High Change | +0.17 (+2.15%) |
| Range | $0.28 |
| Volume | 728.917K |
| Dollar Volume | $5.83M |
Regular Trading Hours
+1.13(+16.69%)
| Open | $6.77 |
|---|---|
| Close | $7.90 |
| Low | $6.70 |
| Low Change | -0.07 (-1.03%) |
| High | $8.03 |
| High Change | +1.26 (+18.61%) |
| Range | $1.33 |
| Volume | 54.962M |
| Dollar Volume | $434.20M |
Premarket
+0.03(+0.44%)
| Open | $6.75 |
|---|---|
| Close | $6.78 |
| Low | $6.67 |
| Low Change | -0.08 (-1.19%) |
| High | $6.88 |
| High Change | +0.13 (+1.93%) |
| Range | $0.21 |
| Volume | 512.663K |
| Dollar Volume | $3.48M |
After Hours Yesterday
+0.04(+0.61%)
| Open | $6.66 |
|---|---|
| Close | $6.70 |
| Low | $6.61 |
| Low Change | -0.05 (-0.75%) |
| High | $6.82 |
| High Change | +0.16 (+2.40%) |
| Range | $0.21 |
| Volume | 294.549K |
| Dollar Volume | $1.97M |
Regular Trading Hours Yesterday
+0.49(+7.86%)
| Open | $6.17 |
|---|---|
| Close | $6.66 |
| Low | $6.10 |
| Low Change | -0.07 (-1.13%) |
| High | $6.73 |
| High Change | +0.56 (+9.08%) |
| Range | $0.63 |
| Volume | 25.939M |
| Dollar Volume | $172.62M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $6.19 |
|---|---|
| Close | $6.19 |
| Low | $6.15 |
| Low Change | -0.04 (-0.59%) |
| High | $6.22 |
| High Change | +0.03 (+0.48%) |
| Range | $0.07 |
| Volume | 99.348K |
| Dollar Volume | $614.96K |
BlackBerry Moving Averages
| 5 Day Moving Average (SMA5) | $6.32 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.28 |
| 20 Day Moving Average (SMA20) | $5.89 |
| 50 Day Moving Average (SMA50) | $4.64 |
| 100 Day Moving Average (SMA100) | $4.13 |
| 200 Day Moving Average (SMA200) | $4.18 |
BlackBerry Statistics
| Average Volume (30 Days) | 23.88M |
|---|---|
| P/E Ratio (Current) | 68.89 |
| EPS (Current) | $0.09 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $46.50M |
| Cash Ratio | 1.02 |
| Current Ratio | 2.12 |
| Quick Ratio | 2.12 |
| Debt to Equity | 0.26 |
| Enterprise Value | $3.56B |
| EV to EBITDA | 58.19 |
| EV to Sales | 6.47 |
| Price to Book | 4.87 |
| Price to Cash Flow | 72.24 |
| Price to Free Cash Flow | 78.14 |
| Price to Sales | 6.62 |
| Return on Assets | 0.04% |
| Return on Equity | 0.07% |
BlackBerry Stock Splits
There have been no stock splits for BlackBerry (BB).
BlackBerry Dividends
There have been no dividends for BlackBerry (BB).