US Stocks
BAX

Baxter International Inc.

$18.07

Change

+0.08(+0.44%)

Volume

6.215M($111.86M)

Market Capitalization

$9.29B

Baxter International Price Charts

Baxter International Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.0718.0318.0017.9617.9217.8917.85

Baxter International Market Segments

After Hours

+0.07(+0.39%)
Open$18.00
Close$18.07
Low$17.99
Low Change-0.01 (-0.06%)
High$18.07
High Change+0.07 (+0.39%)
Range$0.08
Volume13.23K
Dollar Volume$239.07K

Regular Trading Hours

+0.05(+0.28%)
Open$17.95
Close$18.00
Low$17.78
Low Change-0.17 (-0.95%)
High$18.12
High Change+0.17 (+0.92%)
Range$0.34
Volume6.185M
Dollar Volume$111.33M

Premarket

-0.07(-0.39%)
Open$18.00
Close$17.93
Low$17.90
Low Change-0.10 (-0.56%)
High$18.02
High Change+0.02 (+0.11%)
Range$0.12
Volume16.403K
Dollar Volume$294.11K

After Hours Yesterday

+0.02(+0.11%)
Open$17.98
Close$18.00
Low$17.95
Low Change-0.03 (-0.17%)
High$18.00
High Change+0.02 (+0.11%)
Range$0.05
Volume30.606K
Dollar Volume$550.91K

Regular Trading Hours Yesterday

+0.05(+0.28%)
Open$17.94
Close$17.99
Low$17.51
Low Change-0.43 (-2.40%)
High$18.16
High Change+0.22 (+1.24%)
Range$0.65
Volume8.654M
Dollar Volume$155.69M

Premarket Yesterday

+0.13(+0.74%)
Open$17.95
Close$18.08
Low$17.95
Low Change0.00 (0.00%)
High$18.08
High Change+0.13 (+0.74%)
Range$0.13
Volume9.898K
Dollar Volume$178.98K

Baxter International Stock Splits

There have been no stock splits for Baxter International (BAX).