US Stocks
BAX

Baxter International Inc.

$21.12

Change

+0.43(+2.05%)

Volume

10.222M($215.26M)

Market Capitalization

$10.86B

Baxter International Price Charts

Baxter International Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM21.2321.1721.1221.0621.0120.9520.89

Baxter International Market Segments

After Hours

+0.05(+0.24%)
Open$21.07
Close$21.12
Low$21.07
Low Change0.00 (0.00%)
High$21.12
High Change+0.05 (+0.24%)
Range$0.05
Volume15.905K
Dollar Volume$335.91K

Regular Trading Hours

+0.16(+0.77%)
Open$20.90
Close$21.06
Low$20.61
Low Change-0.29 (-1.39%)
High$21.25
High Change+0.35 (+1.67%)
Range$0.64
Volume10.17M
Dollar Volume$214.19M

Premarket

+0.08(+0.39%)
Open$20.77
Close$20.85
Low$20.65
Low Change-0.12 (-0.58%)
High$20.85
High Change+0.08 (+0.39%)
Range$0.20
Volume35.337K
Dollar Volume$736.78K

After Hours Yesterday

+0.09(+0.43%)
Open$20.69
Close$20.78
Low$20.69
Low Change0.00 (0.00%)
High$20.85
High Change+0.16 (+0.77%)
Range$0.16
Volume43.774K
Dollar Volume$909.62K

Regular Trading Hours Yesterday

+0.42(+2.05%)
Open$20.28
Close$20.70
Low$20.08
Low Change-0.20 (-0.99%)
High$20.81
High Change+0.53 (+2.61%)
Range$0.73
Volume13.861M
Dollar Volume$286.86M

Premarket Yesterday

-0.00(-0.00%)
Open$20.29
Close$20.29
Low$20.29
Low Change-0.00 (-0.00%)
High$20.30
High Change+0.01 (+0.05%)
Range$0.01
Volume2.795K
Dollar Volume$56.71K

Baxter International Stock Splits

There have been no stock splits for Baxter International (BAX).