US Stocks
BAX

Baxter International Inc.

$19.80

Change

-0.27(-1.32%)

Volume

6.36M($126.18M)

Market Capitalization

$10.18B

Baxter International Price Charts

Baxter International Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.8819.8419.8119.7719.7319.7019.66

Baxter International Market Segments

After Hours

-0.04(-0.20%)
Open$19.84
Close$19.80
Low$19.80
Low Change-0.04 (-0.20%)
High$19.88
High Change+0.04 (+0.20%)
Range$0.08
Volume15.287K
Dollar Volume$302.68K

Regular Trading Hours

-0.04(-0.20%)
Open$19.88
Close$19.84
Low$19.43
Low Change-0.45 (-2.26%)
High$20.02
High Change+0.14 (+0.68%)
Range$0.59
Volume6.342M
Dollar Volume$125.83M

Premarket

-0.10(-0.50%)
Open$20.10
Close$20.00
Low$20.00
Low Change-0.10 (-0.50%)
High$20.15
High Change+0.05 (+0.25%)
Range$0.15
Volume2.203K
Dollar Volume$44.06K

After Hours Yesterday

+0.11(+0.55%)
Open$20.07
Close$20.18
Low$20.07
Low Change0.00 (0.00%)
High$20.18
High Change+0.11 (+0.55%)
Range$0.11
Volume9.795K
Dollar Volume$197.66K

Regular Trading Hours Yesterday

+0.10(+0.48%)
Open$19.97
Close$20.07
Low$19.80
Low Change-0.17 (-0.85%)
High$20.45
High Change+0.48 (+2.38%)
Range$0.65
Volume7.882M
Dollar Volume$158.16M

Premarket Yesterday

+0.15(+0.76%)
Open$19.76
Close$19.91
Low$19.75
Low Change-0.01 (-0.05%)
High$19.91
High Change+0.15 (+0.76%)
Range$0.16
Volume7.011K
Dollar Volume$139.59K

Baxter International Stock Splits

There have been no stock splits for Baxter International (BAX).