US Stocks
BAX

Baxter International Inc.

$18.89

Change

-0.06(-0.29%)

Volume

6.939M($131.59M)

Market Capitalization

$9.71B

Baxter International Price Charts

Baxter International Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.2219.1719.1119.0619.0018.9518.89

Baxter International Market Segments

After Hours

-0.08(-0.40%)
Open$18.97
Close$18.89
Low$18.89
Low Change-0.08 (-0.40%)
High$18.98
High Change+0.01 (+0.05%)
Range$0.09
Volume22.572K
Dollar Volume$426.48K

Regular Trading Hours

+0.12(+0.61%)
Open$18.85
Close$18.97
Low$18.84
Low Change-0.01 (-0.05%)
High$19.22
High Change+0.37 (+1.96%)
Range$0.38
Volume6.912M
Dollar Volume$131.10M

Premarket

-0.08(-0.42%)
Open$18.96
Close$18.88
Low$18.88
Low Change-0.08 (-0.42%)
High$18.98
High Change+0.02 (+0.11%)
Range$0.10
Volume3.827K
Dollar Volume$72.25K

After Hours Yesterday

+0.44(+2.32%)
Open$18.96
Close$19.40
Low$18.96
Low Change-0.00 (-0.01%)
High$19.40
High Change+0.44 (+2.32%)
Range$0.44
Volume301.836K
Dollar Volume$5.86M

Regular Trading Hours Yesterday

-0.11(-0.58%)
Open$19.06
Close$18.95
Low$18.94
Low Change-0.12 (-0.63%)
High$19.31
High Change+0.25 (+1.29%)
Range$0.37
Volume8.265M
Dollar Volume$156.62M

Premarket Yesterday

-0.05(-0.26%)
Open$19.07
Close$19.02
Low$19.02
Low Change-0.05 (-0.26%)
High$19.07
High Change+0.00 (+0.00%)
Range$0.05
Volume4.337K
Dollar Volume$82.49K

Baxter International Stock Splits

There have been no stock splits for Baxter International (BAX).