⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BAX

Baxter International Inc.

$26.15
-0.62 (-2.32%)

Volume:

8.908M ($232.96M)
#278 Volume#554 Dollar Volume

Market Capitalization:

$13.51B
#742 Market Cap

Baxter International Price Chart

Baxter International Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM26.4326.3626.3026.2426.1826.1226.06

Baxter International Volume Chart

Baxter International Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.80M1.54M1.29M1.03M771.75K514.50K257.25K

Baxter International Market Segments

After Hours

-0.01(-0.04%)
Open$26.16
Close$26.15
Low$26.05
Low Change-0.11 (-0.42%)
High$26.16
High Change+0.00 (+0.00%)
Range$0.11
Volume1.801M
Dollar Volume$47.11M

Regular Trading Hours

-0.77(-2.86%)
Open$26.92
Close$26.15
Low$26.03
Low Change-0.90 (-3.32%)
High$27.15
High Change+0.23 (+0.84%)
Range$1.12
Volume7.087M
Dollar Volume$185.34M

Premarket

+0.21(+0.78%)
Open$27.02
Close$27.23
Low$26.40
Low Change-0.62 (-2.29%)
High$27.34
High Change+0.32 (+1.18%)
Range$0.94
Volume19.019K
Dollar Volume$517.89K

Overnight

+0.11(+0.41%)
Open$26.91
Close$27.02
Low$26.90
Low Change-0.01 (-0.04%)
High$27.02
High Change+0.11 (+0.41%)
Range$0.12
Volume5.805K
Dollar Volume$156.85K

After Hours Yesterday

-0.50(-1.87%)
Open$26.75
Close$26.25
Low$26.25
Low Change-0.50 (-1.87%)
High$27.42
High Change+0.67 (+2.50%)
Range$1.17
Volume1.587M
Dollar Volume$41.67M

Regular Trading Hours Yesterday

-2.30(-7.91%)
Open$29.07
Close$26.77
Low$26.05
Low Change-3.03 (-10.41%)
High$30.00
High Change+0.93 (+3.20%)
Range$3.96
Volume20.444M
Dollar Volume$547.28M

Premarket Yesterday

+4.40(+17.98%)
Open$24.47
Close$28.87
Low$24.03
Low Change-0.44 (-1.80%)
High$29.74
High Change+5.27 (+21.54%)
Range$5.71
Volume628.61K
Dollar Volume$18.15M

Baxter International Top Trades

Baxter International's top trade so far today returned +3.14%, while the top short trade returned -4.81%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Baxter International Moving Averages

5 Day Moving Average (SMA5)$24.33
10 Day Moving Average (SMA10)$23.20
20 Day Moving Average (SMA20)$22.85
50 Day Moving Average (SMA50)$21.09
100 Day Moving Average (SMA100)$19.23
200 Day Moving Average (SMA200)$19.56

Baxter International Statistics

Average Volume (30 Days)6.18M
P/E Ratio (Current)-12.26
EPS (Current)-$2.02
Dividend Yield2.08%
Free Cash Flow$723.00M
Cash Ratio0.55
Current Ratio1.85
Quick Ratio1.23
Debt to Equity1.57
Enterprise Value$20.24B
EV to EBITDA19.42
EV to Sales1.79
Price to Book2.12
Price to Cash Flow10.23
Price to Free Cash Flow17.69
Price to Sales1.13
Return on Assets-0.05%
Return on Equity-0.17%

Baxter International Stock Splits

There have been no stock splits for Baxter International (BAX).

Baxter International Dividends

Baxter International (BAX) last paid a quarterly dividend of $0.01 per share on July 1, 2026. With a forward annual dividend payout of $0.04, the stock currently offers a dividend yield of 0.15%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 29, 2026$0.01QuarterlyJul 1, 2026Apr 29, 2026
Feb 27, 2026$0.01QuarterlyApr 1, 2026Feb 11, 2026
Nov 28, 2025$0.01QuarterlyJan 2, 2026Nov 11, 2025
Aug 29, 2025$0.17QuarterlyOct 1, 2025Jul 14, 2025
May 30, 2025$0.17QuarterlyJul 1, 2025May 6, 2025
Feb 28, 2025$0.17QuarterlyApr 1, 2025Feb 11, 2025
Nov 29, 2024$0.17QuarterlyJan 2, 2025Nov 11, 2024
Aug 30, 2024$0.29QuarterlyOct 1, 2024Jul 16, 2024
May 31, 2024$0.29QuarterlyJul 1, 2024May 7, 2024
Feb 29, 2024$0.29QuarterlyApr 1, 2024Feb 12, 2024
Nov 30, 2023$0.29QuarterlyJan 2, 2024Nov 14, 2023
Aug 31, 2023$0.29QuarterlyOct 2, 2023Jul 18, 2023
Jun 1, 2023$0.29QuarterlyJul 3, 2023May 1, 2023
Feb 23, 2023$0.29QuarterlyApr 3, 2023Feb 14, 2023
Dec 1, 2022$0.29QuarterlyJan 3, 2023Nov 15, 2022
Sep 1, 2022$0.29QuarterlyOct 3, 2022Jul 12, 2022
Jun 2, 2022$0.29QuarterlyJul 1, 2022May 3, 2022
Feb 24, 2022$0.28QuarterlyApr 1, 2022Feb 14, 2022
Dec 2, 2021$0.28QuarterlyJan 3, 2022Nov 16, 2021
Sep 2, 2021$0.28QuarterlyOct 1, 2021Jul 12, 2021