US Stocks
BAX

Baxter International Inc.

$19.47
+0.11 (+0.57%)

Volume:

6.711M ($130.10M)
#433 Volume#813 Dollar Volume

Market Capitalization:

$10.06B
#900 Market Cap

Baxter International Price Chart

Baxter International Price Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM19.5519.5019.4519.4019.3519.3019.25

Baxter International Volume Chart

Baxter International Volume Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM1.02M871.09K725.91K580.73K435.55K290.36K145.18K

Baxter International Market Segments

After Hours

+0.09(+0.46%)
Open$19.38
Close$19.47
Low$19.25
Low Change-0.13 (-0.67%)
High$19.47
High Change+0.09 (+0.46%)
Range$0.22
Volume1.019M
Dollar Volume$19.84M

Regular Trading Hours

-0.07(-0.36%)
Open$19.44
Close$19.37
Low$19.32
Low Change-0.12 (-0.62%)
High$19.75
High Change+0.31 (+1.57%)
Range$0.43
Volume5.692M
Dollar Volume$110.25M

Premarket

+0.13(+0.67%)
Open$19.30
Close$19.43
Low$19.29
Low Change-0.01 (-0.05%)
High$19.43
High Change+0.13 (+0.67%)
Range$0.14
Volume706
Dollar Volume$13.72K

After Hours Yesterday

+0.03(+0.16%)
Open$19.35
Close$19.38
Low$19.28
Low Change-0.07 (-0.36%)
High$19.38
High Change+0.03 (+0.16%)
Range$0.10
Volume1.316M
Dollar Volume$25.50M

Regular Trading Hours Yesterday

+0.37(+1.95%)
Open$18.99
Close$19.36
Low$18.90
Low Change-0.09 (-0.47%)
High$19.50
High Change+0.51 (+2.66%)
Range$0.60
Volume4.535M
Dollar Volume$87.80M

Premarket Yesterday

-0.09(-0.48%)
Open$18.66
Close$18.57
Low$18.57
Low Change-0.09 (-0.48%)
High$18.66
High Change+0.00 (+0.00%)
Range$0.09
Volume347
Dollar Volume$6.44K

Baxter International Moving Averages

5 Day Moving Average (SMA5)$18.76
10 Day Moving Average (SMA10)$19.00
20 Day Moving Average (SMA20)$18.41
50 Day Moving Average (SMA50)$17.79
100 Day Moving Average (SMA100)$18.66
200 Day Moving Average (SMA200)$19.90

Baxter International Statistics

Average Volume (30 Days)7.61M
P/E Ratio (Current)-9.18
EPS (Current)-$2.02
Dividend Yield2.78%
Free Cash Flow$723.00M
Cash Ratio0.55
Current Ratio1.85
Quick Ratio1.23
Debt to Equity1.57
Enterprise Value$17.02B
EV to EBITDA16.34
EV to Sales1.50
Price to Book1.58
Price to Cash Flow7.65
Price to Free Cash Flow13.24
Price to Sales0.85
Return on Assets-0.05%
Return on Equity-0.17%

Baxter International Stock Splits

There have been no stock splits for Baxter International (BAX).

Baxter International Dividends

Baxter International (BAX) last paid a quarterly dividend of $0.01 per share on July 1, 2026. With a forward annual dividend payout of $0.04, the stock currently offers a dividend yield of 0.21%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 29, 2026$0.01QuarterlyJul 1, 2026Apr 29, 2026
Feb 27, 2026$0.01QuarterlyApr 1, 2026Feb 11, 2026
Nov 28, 2025$0.01QuarterlyJan 2, 2026Nov 11, 2025
Aug 29, 2025$0.17QuarterlyOct 1, 2025Jul 14, 2025
May 30, 2025$0.17QuarterlyJul 1, 2025May 6, 2025
Feb 28, 2025$0.17QuarterlyApr 1, 2025Feb 11, 2025
Nov 29, 2024$0.17QuarterlyJan 2, 2025Nov 11, 2024
Aug 30, 2024$0.29QuarterlyOct 1, 2024Jul 16, 2024
May 31, 2024$0.29QuarterlyJul 1, 2024May 7, 2024
Feb 29, 2024$0.29QuarterlyApr 1, 2024Feb 12, 2024
Nov 30, 2023$0.29QuarterlyJan 2, 2024Nov 14, 2023
Aug 31, 2023$0.29QuarterlyOct 2, 2023Jul 18, 2023
Jun 1, 2023$0.29QuarterlyJul 3, 2023May 1, 2023
Feb 23, 2023$0.29QuarterlyApr 3, 2023Feb 14, 2023
Dec 1, 2022$0.29QuarterlyJan 3, 2023Nov 15, 2022
Sep 1, 2022$0.29QuarterlyOct 3, 2022Jul 12, 2022
Jun 2, 2022$0.29QuarterlyJul 1, 2022May 3, 2022
Feb 24, 2022$0.28QuarterlyApr 1, 2022Feb 14, 2022
Dec 2, 2021$0.28QuarterlyJan 3, 2022Nov 16, 2021
Sep 2, 2021$0.28QuarterlyOct 1, 2021Jul 12, 2021