US Stocks
BARK

BARK, Inc.

$0.8709

Change

-0.0240(-2.68%)

Volume

818.126K($719.45K)

Market Capitalization

$147.95M

BARK Price Charts

BARK Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.88590.88320.88060.87800.87530.87270.87

BARK Market Segments

After Hours

+0.0008(+0.09%)
Open$0.8701
Close$0.8709
Low$0.8701
Low Change0.0000 (0.00%)
High$0.8711
High Change+0.0010 (+0.11%)
Range$0.0010
Volume6.55K
Dollar Volume$5.70K

Regular Trading Hours

-0.0206(-2.29%)
Open$0.9000
Close$0.8794
Low$0.8704
Low Change-0.0296 (-3.29%)
High$0.9132
High Change+0.0132 (+1.47%)
Range$0.0428
Volume809.124K
Dollar Volume$711.54K

Premarket

+0.0120(+1.35%)
Open$0.8880
Close$0.9000
Low$0.8880
Low Change0.0000 (0.00%)
High$0.9000
High Change+0.0120 (+1.35%)
Range$0.0120
Volume2.452K
Dollar Volume$2.21K

After Hours Yesterday

+0.0168(+1.91%)
Open$0.8801
Close$0.8969
Low$0.8800
Low Change-0.0001 (-0.01%)
High$0.8970
High Change+0.0169 (+1.92%)
Range$0.0170
Volume11.475K
Dollar Volume$10.29K

Regular Trading Hours Yesterday

+0.0349(+4.06%)
Open$0.8600
Close$0.8949
Low$0.8600
Low Change0.0000 (0.00%)
High$0.8970
High Change+0.0370 (+4.30%)
Range$0.0370
Volume536.707K
Dollar Volume$480.30K

Premarket Yesterday

+0.0197(+2.25%)
Open$0.8772
Close$0.8969
Low$0.8600
Low Change-0.0172 (-1.96%)
High$0.8970
High Change+0.0198 (+2.26%)
Range$0.0370
Volume4.985K
Dollar Volume$4.47K

BARK Stock Splits

There have been no stock splits for BARK (BARK).