US Stocks
BARK

BARK, Inc.

$0.7000

Change

-0.0117(-1.64%)

Volume

168.903K($118.24K)

Market Capitalization

$120.11M

BARK Price Charts

BARK Price Chart8:59: AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM0.72340.71660.70970.70290.69610.68920.68

BARK Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.0162(-2.26%)
Open$0.7162
Close$0.7000
Low$0.6824
Low Change-0.0338 (-4.72%)
High$0.7300
High Change+0.0138 (+1.93%)
Range$0.0476
Volume168.509K
Dollar Volume$117.96K

Premarket

+0.0000(+0.00%)
Open$0.7091
Close$0.7091
Low$0.7091
Low Change0.0000 (0.00%)
High$0.7091
High Change+0.0000 (+0.00%)
Range$0.0000
Volume394
Dollar Volume$279.39

After Hours Yesterday

-0.0061(-0.86%)
Open$0.7091
Close$0.7030
Low$0.7030
Low Change-0.0061 (-0.86%)
High$0.7091
High Change+0.0000 (+0.00%)
Range$0.0061
Volume825
Dollar Volume$579.97

Regular Trading Hours Yesterday

+0.0093(+1.32%)
Open$0.7024
Close$0.7117
Low$0.6951
Low Change-0.0073 (-1.04%)
High$0.7217
High Change+0.0193 (+2.75%)
Range$0.0266
Volume467.312K
Dollar Volume$332.59K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.7102
Close$0.7102
Low$0.7102
Low Change0.0000 (0.00%)
High$0.7102
High Change+0.0000 (+0.00%)
Range$0.0000
Volume100
Dollar Volume$71.02

BARK Stock Splits

There have been no stock splits for BARK (BARK).