US Stocks
BARK

BARK, Inc.

$0.6730

Change

-0.0029(-0.43%)

Volume

449.013K($299.39K)

Market Capitalization

$115.48M

BARK Price Charts

BARK Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.67300.67080.66870.66650.66430.66220.66

BARK Market Segments

After Hours

+0.0020(+0.30%)
Open$0.6710
Close$0.6730
Low$0.6600
Low Change-0.0110 (-1.64%)
High$0.6730
High Change+0.0020 (+0.30%)
Range$0.0130
Volume5.88K
Dollar Volume$3.96K

Regular Trading Hours

+0.0065(+0.98%)
Open$0.6600
Close$0.6665
Low$0.6600
Low Change0.0000 (0.00%)
High$0.6940
High Change+0.0340 (+5.15%)
Range$0.0340
Volume434.549K
Dollar Volume$289.63K

Premarket

+0.0012(+0.18%)
Open$0.6750
Close$0.6762
Low$0.6549
Low Change-0.0201 (-2.98%)
High$0.6762
High Change+0.0012 (+0.18%)
Range$0.0213
Volume8.584K
Dollar Volume$5.80K

After Hours Yesterday

-0.0078(-1.14%)
Open$0.6839
Close$0.6761
Low$0.6761
Low Change-0.0078 (-1.14%)
High$0.6839
High Change+0.0000 (+0.00%)
Range$0.0078
Volume6.278K
Dollar Volume$4.24K

Regular Trading Hours Yesterday

+0.0093(+1.40%)
Open$0.6666
Close$0.6759
Low$0.6600
Low Change-0.0066 (-0.99%)
High$0.6800
High Change+0.0134 (+2.01%)
Range$0.0200
Volume619.149K
Dollar Volume$418.48K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.6700
Close$0.6700
Low$0.6700
Low Change0.0000 (0.00%)
High$0.6710
High Change+0.0010 (+0.15%)
Range$0.0010
Volume2.51K
Dollar Volume$1.68K

BARK Stock Splits

There have been no stock splits for BARK (BARK).