BARK Price Charts
BARK Market Segments
After Hours
+0.0164(+1.99%)
| Open | $0.8236 |
|---|---|
| Close | $0.8400 |
| Low | $0.8171 |
| Low Change | -0.0065 (-0.79%) |
| High | $0.8690 |
| High Change | +0.0454 (+5.51%) |
| Range | $0.0519 |
| Volume | 23.015K |
| Dollar Volume | $19.33K |
Regular Trading Hours
-0.0533(-6.06%)
| Open | $0.8800 |
|---|---|
| Close | $0.8267 |
| Low | $0.8150 |
| Low Change | -0.0650 (-7.39%) |
| High | $0.8900 |
| High Change | +0.0100 (+1.14%) |
| Range | $0.0750 |
| Volume | 1.501M |
| Dollar Volume | $1.24M |
Premarket
+0.0102(+1.16%)
| Open | $0.8798 |
|---|---|
| Close | $0.8900 |
| Low | $0.8798 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8940 |
| High Change | +0.0142 (+1.61%) |
| Range | $0.0142 |
| Volume | 15.226K |
| Dollar Volume | $13.55K |
After Hours Yesterday
-0.0362(-4.07%)
| Open | $0.8902 |
|---|---|
| Close | $0.8540 |
| Low | $0.8540 |
| Low Change | -0.0362 (-4.07%) |
| High | $0.8902 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0362 |
| Volume | 1.676K |
| Dollar Volume | $1.43K |
Regular Trading Hours Yesterday
-0.0091(-1.03%)
| Open | $0.8800 |
|---|---|
| Close | $0.8709 |
| Low | $0.8394 |
| Low Change | -0.0407 (-4.62%) |
| High | $0.9091 |
| High Change | +0.0291 (+3.31%) |
| Range | $0.0698 |
| Volume | 1.401M |
| Dollar Volume | $1.22M |
Premarket Yesterday
+0.0049(+0.55%)
| Open | $0.8900 |
|---|---|
| Close | $0.8949 |
| Low | $0.8800 |
| Low Change | -0.0100 (-1.12%) |
| High | $0.9000 |
| High Change | +0.0100 (+1.12%) |
| Range | $0.0200 |
| Volume | 10.7K |
| Dollar Volume | $9.58K |
BARK Stock Splits
There have been no stock splits for BARK (BARK).