US Stocks
BARK

BARK, Inc.

$0.8760

Change

+0.0360(+4.29%)

Volume

588.893K($515.71K)

Market Capitalization

$148.82M

BARK Price Charts

BARK Price Chart5:40 AM7:00 AM8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM0.90370.89190.88010.86830.85650.84470.83

BARK Market Segments

Regular Trading Hours

+0.0260(+3.06%)
Open$0.8500
Close$0.8760
Low$0.8355
Low Change-0.0145 (-1.71%)
High$0.9037
High Change+0.0537 (+6.32%)
Range$0.0682
Volume580.792K
Dollar Volume$508.77K

Premarket

+0.0068(+0.80%)
Open$0.8500
Close$0.8568
Low$0.8329
Low Change-0.0171 (-2.01%)
High$0.8568
High Change+0.0068 (+0.80%)
Range$0.0239
Volume8.101K
Dollar Volume$6.94K

After Hours Yesterday

-0.0300(-3.45%)
Open$0.8700
Close$0.8400
Low$0.8400
Low Change-0.0300 (-3.45%)
High$0.8700
High Change+0.0000 (+0.00%)
Range$0.0300
Volume1.601K
Dollar Volume$1.34K

Regular Trading Hours Yesterday

-0.0267(-3.08%)
Open$0.8667
Close$0.8400
Low$0.8320
Low Change-0.0347 (-4.00%)
High$0.8667
High Change+0.0000 (+0.00%)
Range$0.0347
Volume395.495K
Dollar Volume$332.22K

Premarket Yesterday

+0.0273(+3.20%)
Open$0.8526
Close$0.8799
Low$0.8526
Low Change0.0000 (0.00%)
High$0.8799
High Change+0.0273 (+3.20%)
Range$0.0273
Volume1.042K
Dollar Volume$916.86

BARK Stock Splits

There have been no stock splits for BARK (BARK).