US Stocks
BARK

BARK, Inc.

$0.7670

Change

-0.0044(-0.57%)

Volume

1.077M($816.25K)

Market Capitalization

$130.30M

BARK Price Charts

BARK Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.77990.77510.77030.76540.76060.75580.75

BARK Market Segments

After Hours

-0.0129(-1.65%)
Open$0.7799
Close$0.7670
Low$0.7510
Low Change-0.0289 (-3.71%)
High$0.7799
High Change+0.0000 (+0.00%)
Range$0.0289
Volume17.52K
Dollar Volume$13.44K

Regular Trading Hours

-0.0228(-2.92%)
Open$0.7800
Close$0.7572
Low$0.7547
Low Change-0.0253 (-3.24%)
High$0.8020
High Change+0.0220 (+2.82%)
Range$0.0473
Volume1.052M
Dollar Volume$796.49K

Premarket

+0.0200(+2.60%)
Open$0.7700
Close$0.7900
Low$0.7700
Low Change0.0000 (0.00%)
High$0.8049
High Change+0.0349 (+4.53%)
Range$0.0349
Volume8.004K
Dollar Volume$6.32K

After Hours Yesterday

+0.0037(+0.48%)
Open$0.7716
Close$0.7753
Low$0.7714
Low Change-0.0002 (-0.03%)
High$0.7980
High Change+0.0264 (+3.42%)
Range$0.0266
Volume16.004K
Dollar Volume$12.41K

Regular Trading Hours Yesterday

-0.0691(-8.22%)
Open$0.8405
Close$0.7714
Low$0.7714
Low Change-0.0691 (-8.22%)
High$0.8505
High Change+0.0100 (+1.19%)
Range$0.0791
Volume1.493M
Dollar Volume$1.15M

Premarket Yesterday

+0.0095(+1.12%)
Open$0.8500
Close$0.8595
Low$0.8498
Low Change-0.0002 (-0.02%)
High$0.8600
High Change+0.0100 (+1.18%)
Range$0.0102
Volume6.018K
Dollar Volume$5.17K

BARK Stock Splits

There have been no stock splits for BARK (BARK).