US Stocks
BAP

Credicorp LTD

$272.30

Change

-5.46(-1.97%)

Volume

272.057K($73.96M)

Market Capitalization

$21.61B

Credicorp LTD Price Charts

Credicorp LTD Price Chart9:00: AM10:20 AM11:40 AM1:00 PM2:20 PM3:40 PM5:00 PM280.52278.84277.16275.47273.79272.11270.43

Credicorp LTD Market Segments

After Hours

+0.00(+0.00%)
Open$272.30
Close$272.30
Low$272.30
Low Change0.00 (0.00%)
High$272.30
High Change+0.00 (+0.00%)
Range$0.00
Volume516
Dollar Volume$140.51K

Regular Trading Hours

-6.64(-2.38%)
Open$278.50
Close$271.86
Low$270.43
Low Change-8.07 (-2.90%)
High$280.56
High Change+2.06 (+0.74%)
Range$10.13
Volume271.381K
Dollar Volume$73.78M

Premarket

+0.57(+0.21%)
Open$278.00
Close$278.57
Low$278.00
Low Change0.00 (0.00%)
High$278.57
High Change+0.57 (+0.21%)
Range$0.57
Volume160
Dollar Volume$44.57K

After Hours Yesterday

+0.95(+0.34%)
Open$277.65
Close$278.60
Low$276.88
Low Change-0.77 (-0.28%)
High$278.60
High Change+0.95 (+0.34%)
Range$1.72
Volume43.093K
Dollar Volume$12.01M

Regular Trading Hours Yesterday

+12.67(+4.78%)
Open$265.09
Close$277.76
Low$264.40
Low Change-0.70 (-0.26%)
High$279.47
High Change+14.38 (+5.42%)
Range$15.08
Volume607.96K
Dollar Volume$168.87M

Premarket Yesterday

*No Trades in Segment

Credicorp LTD Stock Splits

There have been no stock splits for Credicorp LTD (BAP).