Baosheng Media Group Holdings Limited Ordinary shares

$3.21

Change

-0.01(-0.31%)

Volume

8.326K($26.77K)

Market Capitalization

$4.93M

Baosheng Media Group Holdings Ordinary shares Price Charts

Baosheng Media Group Holdings Ordinary shares Price Chart5:00 AM6:20 AM7:40 AM9:00 AM10:20 AM11:40 AM1:00 PM3.363.343.313.293.263.243.21

Baosheng Media Group Holdings Ordinary shares Market Segments

Regular Trading Hours

-0.09(-2.73%)
Open$3.30
Close$3.21
Low$3.21
Low Change-0.09 (-2.73%)
High$3.36
High Change+0.06 (+1.91%)
Range$0.15
Volume7.792K
Dollar Volume$25.01K

Premarket

+0.05(+1.54%)
Open$3.25
Close$3.30
Low$3.25
Low Change0.00 (0.00%)
High$3.30
High Change+0.05 (+1.54%)
Range$0.05
Volume534
Dollar Volume$1.76K

After Hours Yesterday

+0.00(+0.00%)
Open$3.17
Close$3.17
Low$3.17
Low Change0.00 (0.00%)
High$3.25
High Change+0.08 (+2.52%)
Range$0.08
Volume2.543K
Dollar Volume$8.06K

Regular Trading Hours Yesterday

+0.21(+6.98%)
Open$3.01
Close$3.22
Low$2.95
Low Change-0.06 (-1.99%)
High$3.25
High Change+0.24 (+7.97%)
Range$0.30
Volume15.51K
Dollar Volume$49.94K

Premarket Yesterday

-0.02(-0.82%)
Open$2.95
Close$2.93
Low$2.93
Low Change-0.02 (-0.82%)
High$3.01
High Change+0.06 (+1.89%)
Range$0.08
Volume968
Dollar Volume$2.84K

Baosheng Media Group Holdings Ordinary shares Stock Splits

There have been 2 stock splits for Baosheng Media Group Holdings Ordinary shares (BAOS). The last reverse stock split occured on March 22, 2023 and reduced the outstanding shares at a ratio of 6:1.

DateTypeRatio
March 22, 2023Reverse6:1
May 25, 2022Reverse3.2:1