⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BANR

Banner Corp.

$67.99
-1.64 (-2.36%)

Volume:

634.608K ($43.59M)
#2284 Volume#1504 Dollar Volume

Market Capitalization:

$2.31B
#1929 Market Cap

Banner Corp. Price Chart

Banner Corp. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM69.0668.8768.6768.4868.2968.1067.91

Banner Corp. Volume Chart

Banner Corp. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM82.01K70.29K58.58K46.86K35.15K23.43K11.72K

Banner Corp. Market Segments

Overnight

*No Trades in Segment

After Hours

-0.86(-1.25%)
Open$68.85
Close$67.99
Low$67.99
Low Change-0.86 (-1.25%)
High$68.92
High Change+0.07 (+0.10%)
Range$0.93
Volume83.833K
Dollar Volume$5.70M

Regular Trading Hours

+2.01(+3.01%)
Open$66.79
Close$68.80
Low$66.28
Low Change-0.51 (-0.76%)
High$69.12
High Change+2.33 (+3.49%)
Range$2.84
Volume550.775K
Dollar Volume$37.89M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.06(+0.09%)
Open$69.56
Close$69.62
Low$68.15
Low Change-1.41 (-2.03%)
High$69.62
High Change+0.06 (+0.09%)
Range$1.47
Volume160.843K
Dollar Volume$11.20M

Regular Trading Hours Yesterday

-1.02(-1.44%)
Open$70.65
Close$69.63
Low$69.46
Low Change-1.19 (-1.68%)
High$71.11
High Change+0.46 (+0.65%)
Range$1.65
Volume714.569K
Dollar Volume$49.76M

Premarket Yesterday

*No Trades in Segment

Banner Corp. News

There is no current news for this stock at the moment.

Banner Corp. Top Trades

Banner Corp.'s top trade so far today returned +3.98%, while the top short trade returned -1.63%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Banner Corp. Moving Averages

5 Day Moving Average (SMA5)$70.90
10 Day Moving Average (SMA10)$69.65
20 Day Moving Average (SMA20)$68.44
50 Day Moving Average (SMA50)$66.29
100 Day Moving Average (SMA100)$64.32
200 Day Moving Average (SMA200)$63.79

Banner Corp. Statistics

Average Volume (30 Days)377.19K
P/E Ratio (Current)11.55
EPS (Current)$6.03
Dividend Yield2.88%
Free Cash Flow$308.91M
Cash Ratio1.11
Current Ratio21.07
Quick Ratio21.07
Debt to Equity0.10
Enterprise Value$2.38B
EV to EBITDA9.50
EV to Sales2.70
Price to Book1.20
Price to Cash Flow7.63
Price to Free Cash Flow7.66
Price to Sales2.68
Return on Assets0.01%
Return on Equity0.10%

Banner Corp. Stock Splits

There has been 1 stock split for Banner Corp. (BANR). The reverse stock split occured on June 1, 2011 and reduced the outstanding shares at a ratio of 7:1.

DateTypeRatio
Jun 1, 2011Reverse7:1

Banner Corp. Dividends

Banner Corp. (BANR) last paid a quarterly dividend of $0.52 per share on August 14, 2026. With a forward annual dividend payout of $2.08, the stock currently offers a dividend yield of 3.06%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 4, 2026$0.52QuarterlyAug 14, 2026Jul 22, 2026
May 5, 2026$0.52QuarterlyMay 15, 2026Apr 22, 2026
Feb 3, 2026$0.5QuarterlyFeb 13, 2026Jan 21, 2026
Nov 4, 2025$0.5QuarterlyNov 14, 2025Oct 15, 2025
Aug 5, 2025$0.48QuarterlyAug 15, 2025Jul 16, 2025
Apr 29, 2025$0.48QuarterlyMay 9, 2025Apr 16, 2025
Feb 4, 2025$0.48QuarterlyFeb 14, 2025Jan 22, 2025
Nov 5, 2024$0.48QuarterlyNov 15, 2024Oct 16, 2024
Aug 6, 2024$0.48QuarterlyAug 16, 2024Jul 17, 2024
Apr 29, 2024$0.48QuarterlyMay 10, 2024Apr 17, 2024
Feb 6, 2024$0.48QuarterlyFeb 16, 2024Jan 18, 2024
Nov 2, 2023$0.48QuarterlyNov 13, 2023Oct 18, 2023
Jul 31, 2023$0.48QuarterlyAug 11, 2023Jul 19, 2023
May 1, 2023$0.48QuarterlyMay 12, 2023Apr 19, 2023
Feb 1, 2023$0.48QuarterlyFeb 13, 2023Jan 19, 2023
Oct 28, 2022$0.44QuarterlyNov 10, 2022Oct 19, 2022
Aug 1, 2022$0.44QuarterlyAug 12, 2022Jul 20, 2022
May 2, 2022$0.44QuarterlyMay 13, 2022Apr 20, 2022
Feb 2, 2022$0.44QuarterlyFeb 14, 2022Jan 20, 2022
Nov 1, 2021$0.41QuarterlyNov 12, 2021Oct 20, 2021