Live Price
Live Volume
Chart Volume 0
Volume 0
5 secBanner Corp. Market Segments
Regular Trading Hours
+2.72(+4.09%)
| Open | $66.34 |
|---|---|
| Close | $69.06 |
| Low | $66.17 |
| Low Change | -0.17 (-0.26%) |
| High | $69.43 |
| High Change | +3.09 (+4.66%) |
| Range | $3.26 |
| Volume | 51.415K |
| Dollar Volume | $3.55M |
Premarket
+0.00(+0.00%)
| Open | $68.04 |
|---|---|
| Close | $68.04 |
| Low | $68.04 |
| Low Change | 0.00 (0.00%) |
| High | $68.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 700 |
| Dollar Volume | $47.63K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.62(-0.91%)
| Open | $68.01 |
|---|---|
| Close | $67.39 |
| Low | $67.04 |
| Low Change | -0.97 (-1.43%) |
| High | $68.05 |
| High Change | +0.04 (+0.06%) |
| Range | $1.01 |
| Volume | 61.91K |
| Dollar Volume | $4.17M |
Regular Trading Hours Yesterday
-0.50(-0.73%)
| Open | $68.51 |
|---|---|
| Close | $68.01 |
| Low | $67.54 |
| Low Change | -0.97 (-1.42%) |
| High | $68.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.97 |
| Volume | 150.289K |
| Dollar Volume | $10.22M |
Premarket Yesterday
*No Trades in Segment
Banner Corp. News
There is no current news for this stock at the moment.
Banner Corp. Top Trades
Banner Corp.'s top trade so far today returned +4.66%, while the top short trade returned -2.75%.
Banner Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $67.63 |
|---|---|
| 10 Day Moving Average (SMA10) | $67.12 |
| 20 Day Moving Average (SMA20) | $67.38 |
| 50 Day Moving Average (SMA50) | $69.57 |
| 100 Day Moving Average (SMA100) | $68.80 |
| 200 Day Moving Average (SMA200) | $65.93 |
Banner Corp. Statistics
| Average Volume (30 Days) | 274.13K |
|---|---|
| P/E Ratio (Current) | 11.67 |
| EPS (Current) | $5.69 |
| Dividend Yield | 2.84% |
| Free Cash Flow | $293.48M |
| Cash Ratio | 1.32 |
| Current Ratio | 20.91 |
| Quick Ratio | 20.91 |
| Debt to Equity | 0.26 |
| Enterprise Value | $2.73B |
| EV to EBITDA | 10.73 |
| EV to Sales | 3.09 |
| Price to Book | 1.22 |
| Price to Cash Flow | 8.27 |
| Price to Free Cash Flow | 8.29 |
| Price to Sales | 2.75 |
| Return on Assets | 0.01% |
| Return on Equity | 0.10% |
Banner Corp. Stock Splits
There has been 1 stock split for Banner Corp. (BANR). The reverse stock split occured on June 1, 2011 and reduced the outstanding shares at a ratio of 7:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 1, 2011 | Reverse | 7:1 |
Banner Corp. Dividends
Banner Corp. (BANR) last paid a quarterly dividend of $0.52 per share on August 14, 2026. With a forward annual dividend payout of $2.08, the stock currently offers a dividend yield of 3.01%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 4, 2026 | $0.52 | Quarterly | Aug 14, 2026 | Jul 22, 2026 |
| May 5, 2026 | $0.52 | Quarterly | May 15, 2026 | Apr 22, 2026 |
| Feb 3, 2026 | $0.5 | Quarterly | Feb 13, 2026 | Jan 21, 2026 |
| Nov 4, 2025 | $0.5 | Quarterly | Nov 14, 2025 | Oct 15, 2025 |
| Aug 5, 2025 | $0.48 | Quarterly | Aug 15, 2025 | Jul 16, 2025 |
| Apr 29, 2025 | $0.48 | Quarterly | May 9, 2025 | Apr 16, 2025 |
| Feb 4, 2025 | $0.48 | Quarterly | Feb 14, 2025 | Jan 22, 2025 |
| Nov 5, 2024 | $0.48 | Quarterly | Nov 15, 2024 | Oct 16, 2024 |
| Aug 6, 2024 | $0.48 | Quarterly | Aug 16, 2024 | Jul 17, 2024 |
| Apr 29, 2024 | $0.48 | Quarterly | May 10, 2024 | Apr 17, 2024 |
| Feb 6, 2024 | $0.48 | Quarterly | Feb 16, 2024 | Jan 18, 2024 |
| Nov 2, 2023 | $0.48 | Quarterly | Nov 13, 2023 | Oct 18, 2023 |
| Jul 31, 2023 | $0.48 | Quarterly | Aug 11, 2023 | Jul 19, 2023 |
| May 1, 2023 | $0.48 | Quarterly | May 12, 2023 | Apr 19, 2023 |
| Feb 1, 2023 | $0.48 | Quarterly | Feb 13, 2023 | Jan 19, 2023 |
| Oct 28, 2022 | $0.44 | Quarterly | Nov 10, 2022 | Oct 19, 2022 |
| Aug 1, 2022 | $0.44 | Quarterly | Aug 12, 2022 | Jul 20, 2022 |
| May 2, 2022 | $0.44 | Quarterly | May 13, 2022 | Apr 20, 2022 |
| Feb 2, 2022 | $0.44 | Quarterly | Feb 14, 2022 | Jan 20, 2022 |
| Nov 1, 2021 | $0.41 | Quarterly | Nov 12, 2021 | Oct 20, 2021 |