US Stocks
BANL

CBL International Limited Ordinary Shares

$0.8409

Change

+0.0458(+5.76%)

Volume

1.813M($1.52M)

Market Capitalization

$23.12M

CBL International Price Charts

CBL International Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.88050.87040.86040.85030.84020.83020.82

CBL International Market Segments

After Hours

+0.0010(+0.12%)
Open$0.8399
Close$0.8409
Low$0.8201
Low Change-0.0198 (-2.36%)
High$0.8739
High Change+0.0340 (+4.05%)
Range$0.0538
Volume88.322K
Dollar Volume$74.27K

Regular Trading Hours

+0.0230(+2.84%)
Open$0.8100
Close$0.8330
Low$0.8100
Low Change0.0000 (0.00%)
High$0.9300
High Change+0.1200 (+14.81%)
Range$0.1200
Volume1.441M
Dollar Volume$1.20M

Premarket

-0.0378(-4.26%)
Open$0.8878
Close$0.8500
Low$0.8000
Low Change-0.0878 (-9.89%)
High$0.9000
High Change+0.0122 (+1.37%)
Range$0.1000
Volume283.353K
Dollar Volume$240.85K

After Hours Yesterday

+0.0198(+2.49%)
Open$0.7951
Close$0.8149
Low$0.7620
Low Change-0.0331 (-4.16%)
High$0.8267
High Change+0.0316 (+3.97%)
Range$0.0647
Volume59.876K
Dollar Volume$48.79K

Regular Trading Hours Yesterday

+0.0846(+11.91%)
Open$0.7105
Close$0.7951
Low$0.7102
Low Change-0.0003 (-0.04%)
High$0.8472
High Change+0.1367 (+19.24%)
Range$0.1370
Volume732.536K
Dollar Volume$582.44K

Premarket Yesterday

-0.0018(-0.25%)
Open$0.7295
Close$0.7277
Low$0.7087
Low Change-0.0208 (-2.85%)
High$0.7295
High Change+0.0000 (+0.00%)
Range$0.0208
Volume28.526K
Dollar Volume$20.76K

CBL International Stock Splits

There have been no stock splits for CBL International (BANL).