US Stocks
BANL

CBL International Limited Ordinary Shares

$0.5108

Change

-0.0210(-3.95%)

Volume

195.759K($98.98K)

Market Capitalization

$14.02M

CBL International Price Charts

CBL International Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.55870.54890.53910.52930.51960.50980.50

CBL International Market Segments

After Hours

-0.0021(-0.41%)
Open$0.5129
Close$0.5108
Low$0.5000
Low Change-0.0129 (-2.52%)
High$0.5587
High Change+0.0458 (+8.93%)
Range$0.0587
Volume36.416K
Dollar Volume$18.60K

Regular Trading Hours

-0.0287(-5.39%)
Open$0.5322
Close$0.5035
Low$0.5000
Low Change-0.0322 (-6.05%)
High$0.5322
High Change+0.0000 (+0.00%)
Range$0.0322
Volume153.566K
Dollar Volume$77.32K

Premarket

-0.0100(-1.85%)
Open$0.5400
Close$0.5300
Low$0.5283
Low Change-0.0117 (-2.17%)
High$0.5400
High Change+0.0000 (+0.00%)
Range$0.0117
Volume5.777K
Dollar Volume$3.06K

After Hours Yesterday

+0.0011(+0.20%)
Open$0.5388
Close$0.5399
Low$0.5238
Low Change-0.0150 (-2.78%)
High$0.5400
High Change+0.0012 (+0.22%)
Range$0.0162
Volume11.532K
Dollar Volume$6.23K

Regular Trading Hours Yesterday

-0.0122(-2.24%)
Open$0.5440
Close$0.5318
Low$0.5235
Low Change-0.0205 (-3.77%)
High$0.5602
High Change+0.0162 (+2.97%)
Range$0.0367
Volume162.261K
Dollar Volume$86.29K

Premarket Yesterday

+0.0441(+8.89%)
Open$0.4959
Close$0.5400
Low$0.4959
Low Change0.0000 (0.00%)
High$0.5500
High Change+0.0541 (+10.91%)
Range$0.0541
Volume17.887K
Dollar Volume$9.66K

CBL International Stock Splits

There have been no stock splits for CBL International (BANL).