⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BAND

Bandwidth Inc. Class A Common Stock

$75.80
-2.59 (-3.30%)

Volume:

944.366K ($71.30M)
#1704 Volume#1041 Dollar Volume

Market Capitalization:

$2.28B
#1950 Market Cap

Bandwidth Class A Price Chart

Bandwidth Class A Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM76.2575.7875.3174.8474.3773.9073.43

Bandwidth Class A Volume Chart

Bandwidth Class A Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM109.86K94.16K78.47K62.77K47.08K31.39K15.69K

Bandwidth Class A Market Segments

After Hours

+0.32(+0.42%)
Open$75.48
Close$75.80
Low$74.55
Low Change-0.93 (-1.23%)
High$75.94
High Change+0.46 (+0.61%)
Range$1.39
Volume110.914K
Dollar Volume$8.41M

Regular Trading Hours

-3.42(-4.34%)
Open$78.87
Close$75.45
Low$73.39
Low Change-5.49 (-6.95%)
High$78.99
High Change+0.12 (+0.15%)
Range$5.60
Volume829.722K
Dollar Volume$62.60M

Premarket

-0.44(-0.55%)
Open$79.44
Close$79.00
Low$77.90
Low Change-1.54 (-1.94%)
High$79.44
High Change+0.00 (+0.00%)
Range$1.54
Volume3.73K
Dollar Volume$294.67K

Overnight

*No Trades in Segment

After Hours Yesterday

+1.43(+1.82%)
Open$78.44
Close$79.87
Low$78.39
Low Change-0.05 (-0.06%)
High$79.87
High Change+1.43 (+1.82%)
Range$1.48
Volume155.365K
Dollar Volume$12.41M

Regular Trading Hours Yesterday

+7.88(+11.17%)
Open$70.51
Close$78.39
Low$69.71
Low Change-0.80 (-1.13%)
High$79.08
High Change+8.57 (+12.15%)
Range$9.37
Volume1.737M
Dollar Volume$136.12M

Premarket Yesterday

-0.95(-1.33%)
Open$71.43
Close$70.48
Low$69.99
Low Change-1.44 (-2.02%)
High$72.00
High Change+0.57 (+0.80%)
Range$2.01
Volume5.062K
Dollar Volume$356.77K

Bandwidth Class A News

There is no current news for this stock at the moment.

Bandwidth Class A Top Trades

Bandwidth Class A's top trade so far today returned +3.48%, while the top short trade returned -7.62%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Bandwidth Class A Moving Averages

5 Day Moving Average (SMA5)$67.72
10 Day Moving Average (SMA10)$63.57
20 Day Moving Average (SMA20)$59.37
50 Day Moving Average (SMA50)$56.42
100 Day Moving Average (SMA100)$36.78
200 Day Moving Average (SMA200)$25.88

Bandwidth Class A Statistics

Average Volume (30 Days)1.52M
P/E Ratio (Current)-440.56
EPS (Current)-$0.16
Dividend Yield0.00%
Free Cash Flow$79.36M
Cash Ratio0.26
Current Ratio0.94
Quick Ratio0.94
Debt to Equity0.49
Enterprise Value$2.41B
EV to EBITDA54.32
EV to Sales3.06
Price to Book5.56
Price to Cash Flow22.27
Price to Free Cash Flow28.44
Price to Sales2.86
Return on Assets-0.01%
Return on Equity-0.01%

Bandwidth Class A Stock Splits

There have been no stock splits for Bandwidth Class A (BAND).

Bandwidth Class A Dividends

There have been no dividends for Bandwidth Class A (BAND).