Brookfield Asset Management Price Chart
Brookfield Asset Management Volume Chart
Brookfield Asset Management Market Segments
After Hours
-0.26(-0.60%)
| Open | $43.26 |
|---|---|
| Close | $43.00 |
| Low | $43.00 |
| Low Change | -0.26 (-0.60%) |
| High | $43.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.26 |
| Volume | 340 |
| Dollar Volume | $14.62K |
Regular Trading Hours
+0.04(+0.09%)
| Open | $43.14 |
|---|---|
| Close | $43.18 |
| Low | $42.81 |
| Low Change | -0.33 (-0.76%) |
| High | $43.66 |
| High Change | +0.52 (+1.21%) |
| Range | $0.85 |
| Volume | 2.975M |
| Dollar Volume | $128.44M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $43.67 |
|---|---|
| Close | $43.67 |
| Low | $43.67 |
| Low Change | 0.00 (0.00%) |
| High | $43.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.638K |
| Dollar Volume | $115.20K |
Regular Trading Hours Yesterday
+0.44(+1.02%)
| Open | $43.22 |
|---|---|
| Close | $43.66 |
| Low | $43.22 |
| Low Change | 0.00 (0.00%) |
| High | $44.82 |
| High Change | +1.60 (+3.69%) |
| Range | $1.60 |
| Volume | 3.372M |
| Dollar Volume | $147.22M |
Premarket Yesterday
-0.26(-0.60%)
| Open | $43.46 |
|---|---|
| Close | $43.20 |
| Low | $42.97 |
| Low Change | -0.49 (-1.12%) |
| High | $43.65 |
| High Change | +0.19 (+0.44%) |
| Range | $0.68 |
| Volume | 1.64K |
| Dollar Volume | $70.85K |
Brookfield Asset Management Moving Averages
| 5 Day Moving Average (SMA5) | $43.30 |
|---|---|
| 10 Day Moving Average (SMA10) | $43.51 |
| 20 Day Moving Average (SMA20) | $44.72 |
| 50 Day Moving Average (SMA50) | $48.35 |
| 100 Day Moving Average (SMA100) | $50.64 |
| 200 Day Moving Average (SMA200) | $54.32 |
Brookfield Asset Management Statistics
| Average Volume (30 Days) | 4.19M |
|---|---|
| P/E Ratio (Current) | 72.82 |
| EPS (Current) | $0.60 |
| Dividend Yield | 1.42% |
| Free Cash Flow | $647.00M |
| Cash Ratio | 0.28 |
| Current Ratio | 0.45 |
| Quick Ratio | 0.45 |
| Debt to Equity | 0.18 |
| Enterprise Value | $72.00B |
| EV to EBITDA | 92.66 |
| EV to Sales | 83.62 |
| Price to Book | 8.46 |
| Price to Cash Flow | 103.73 |
| Price to Free Cash Flow | 110.62 |
| Price to Sales | 83.13 |
| Return on Assets | 0.06% |
| Return on Equity | 0.12% |
Brookfield Asset Management Stock Splits
There have been no stock splits for Brookfield Asset Management (BAM).
Brookfield Asset Management Dividends
Brookfield Asset Management (BAM) last paid a quarterly dividend of $0.5025 per share on March 31, 2026. With a forward annual dividend payout of $2.01, the stock currently offers a dividend yield of 4.67%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 27, 2026 | $0.5025 | Quarterly | Mar 31, 2026 | Feb 4, 2026 |
| Nov 28, 2025 | $0.4375 | Quarterly | Dec 31, 2025 | Nov 7, 2025 |
| Aug 29, 2025 | $0.4375 | Quarterly | Sep 29, 2025 | Aug 6, 2025 |
| May 30, 2025 | $0.4375 | Quarterly | Jun 30, 2025 | May 6, 2025 |
| Feb 28, 2025 | $0.4375 | Quarterly | Mar 31, 2025 | Feb 12, 2025 |
| Nov 29, 2024 | $0.38 | Quarterly | Dec 31, 2024 | Nov 4, 2024 |
| Aug 30, 2024 | $0.38 | Quarterly | Sep 27, 2024 | Aug 7, 2024 |
| May 31, 2024 | $0.38 | Quarterly | Jun 28, 2024 | May 8, 2024 |
| Feb 28, 2024 | $0.38 | Quarterly | Mar 28, 2024 | Feb 7, 2024 |
| Nov 29, 2023 | $0.32 | Quarterly | Dec 29, 2023 | Nov 6, 2023 |
| Aug 30, 2023 | $0.32 | Quarterly | Sep 29, 2023 | Aug 9, 2023 |
| May 30, 2023 | $0.32 | Quarterly | Jun 30, 2023 | May 10, 2023 |
| Feb 27, 2023 | $0.32 | Quarterly | Mar 31, 2023 | Feb 8, 2023 |