BALL

Ball Corporation

$55.62

Change

+0.78(+1.42%)

Volume

1.167M($64.92M)

Market Capitalization

$14.91B

Ball Corporation Price Charts

Ball Corporation Market Segments

After Hours

+0.00(+0.00%)

Open	$55.62
Close	$55.62
Low	$55.62
Low Change	0.00 (0.00%)
High	$55.62
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	18.619K
Dollar Volume	$1.04M

Regular Trading Hours

+0.38(+0.69%)

Open	$55.25
Close	$55.63
Low	$54.59
Low Change	-0.66 (-1.19%)
High	$55.72
High Change	+0.47 (+0.85%)
Range	$1.13
Volume	1.148M
Dollar Volume	$63.88M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$54.83
Close	$54.83
Low	$54.83
Low Change	0.00 (0.00%)
High	$54.83
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	12.57K
Dollar Volume	$689.21K

Regular Trading Hours Yesterday

+1.71(+3.22%)

Open	$53.13
Close	$54.84
Low	$52.79
Low Change	-0.34 (-0.64%)
High	$55.23
High Change	+2.10 (+3.95%)
Range	$2.44
Volume	1.52M
Dollar Volume	$83.36M

Premarket Yesterday

-0.09(-0.17%)

Open	$52.95
Close	$52.86
Low	$52.86
Low Change	-0.09 (-0.17%)
High	$52.95
High Change	+0.00 (+0.00%)
Range	$0.09
Volume	388
Dollar Volume	$20.51K

Ball Corporation Stock Splits

There have been 3 stock splits for Ball Corporation (BALL). The last stock split occured on May 17, 2017 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 17, 2017	Forward	1:2
February 16, 2011	Forward	1:2
August 24, 2004	Forward	1:2