BALL

Ball Corporation

$58.46

+0.09 (+0.15%)

Volume:

1.742M ($101.88M)

#1107 Volume #863 Dollar Volume

Market Capitalization:

$15.47B

#673 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Ball Corporation Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)

Open	$58.46
Close	$58.46
Low	$58.46
Low Change	0.00 (0.00%)
High	$58.46
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	429.367K
Dollar Volume	$25.10M

Regular Trading Hours

+0.71(+1.23%)

Open	$57.77
Close	$58.48
Low	$57.77
Low Change	0.00 (0.00%)
High	$58.77
High Change	+1.00 (+1.72%)
Range	$1.00
Volume	1.313M
Dollar Volume	$76.78M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$58.37
Close	$58.37
Low	$58.37
Low Change	0.00 (0.00%)
High	$58.37
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	680.57K
Dollar Volume	$39.72M

Regular Trading Hours Yesterday

+0.96(+1.67%)

Open	$57.41
Close	$58.37
Low	$57.37
Low Change	-0.04 (-0.07%)
High	$58.46
High Change	+1.05 (+1.83%)
Range	$1.09
Volume	2.384M
Dollar Volume	$139.13M

Premarket Yesterday

+0.85(+1.51%)

Open	$56.34
Close	$57.19
Low	$56.34
Low Change	0.00 (0.00%)
High	$57.99
High Change	+1.65 (+2.93%)
Range	$1.65
Volume	2.131K
Dollar Volume	$121.87K

Ball Corporation News

There is no current news for this stock at the moment.

Ball Corporation Top Trades

Ball Corporation's top trade so far today returned +1.72%, while the top short trade returned -0.52%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Ball Corporation Moving Averages

5 Day Moving Average (SMA5)	$57.35
10 Day Moving Average (SMA10)	$56.99
20 Day Moving Average (SMA20)	$58.44
50 Day Moving Average (SMA50)	$61.13
100 Day Moving Average (SMA100)	$60.13
200 Day Moving Average (SMA200)	$60.17

Ball Corporation Statistics

Average Volume (30 Days)	2.04M
P/E Ratio (Current)	16.06
EPS (Current)	$3.58
Dividend Yield	1.41%
Free Cash Flow	$827.00M
Cash Ratio	0.08
Current Ratio	1.07
Quick Ratio	0.66
Debt to Equity	1.26
Enterprise Value	$21.94B
EV to EBITDA	10.57
EV to Sales	1.53
Price to Book	2.65
Price to Cash Flow	10.67
Price to Free Cash Flow	18.40
Price to Sales	1.06
Return on Assets	0.05%
Return on Equity	0.16%

Ball Corporation Stock Splits

There have been 3 stock splits for Ball Corporation (BALL). The last stock split occured on May 17, 2017 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 17, 2017	Forward	1:2
Feb 16, 2011	Forward	1:2
Aug 24, 2004	Forward	1:2

Ball Corporation Dividends

Ball Corporation (BALL) last paid a quarterly dividend of $0.2 per share on September 15, 2026. With a forward annual dividend payout of $0.80, the stock currently offers a dividend yield of 1.37%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Sep 1, 2026	$0.2	Quarterly	Sep 15, 2026	Jul 29, 2026
Jun 1, 2026	$0.2	Quarterly	Jun 15, 2026	Apr 29, 2026
Mar 2, 2026	$0.2	Quarterly	Mar 16, 2026	Jan 28, 2026
Dec 1, 2025	$0.2	Quarterly	Dec 15, 2025	Oct 29, 2025
Sep 2, 2025	$0.2	Quarterly	Sep 16, 2025	Jul 30, 2025
Jun 2, 2025	$0.2	Quarterly	Jun 16, 2025	Apr 30, 2025
Mar 3, 2025	$0.2	Quarterly	Mar 17, 2025	Jan 29, 2025
Dec 2, 2024	$0.2	Quarterly	Dec 16, 2024	Oct 23, 2024
Sep 3, 2024	$0.2	Quarterly	Sep 17, 2024	Jul 24, 2024
Jun 3, 2024	$0.2	Quarterly	Jun 17, 2024	Apr 24, 2024
Feb 29, 2024	$0.2	Quarterly	Mar 15, 2024	Jan 24, 2024
Nov 30, 2023	$0.2	Quarterly	Dec 15, 2023	Oct 25, 2023
Aug 31, 2023	$0.2	Quarterly	Sep 15, 2023	Jul 26, 2023
May 31, 2023	$0.2	Quarterly	Jun 15, 2023	Apr 26, 2023
Feb 28, 2023	$0.2	Quarterly	Mar 15, 2023	Jan 25, 2023
Nov 30, 2022	$0.2	Quarterly	Dec 15, 2022	Oct 26, 2022
Aug 31, 2022	$0.2	Quarterly	Sep 15, 2022	Jul 27, 2022
May 31, 2022	$0.2	Quarterly	Jun 15, 2022	Apr 27, 2022