BALL

Ball Corporation

$55.79

Change

+0.42(+0.75%)

Volume

1.495M($83.56M)

Market Capitalization

$14.95B

Ball Corporation Price Charts

Ball Corporation Market Segments

After Hours

-0.13(-0.23%)

Open	$55.92
Close	$55.79
Low	$55.79
Low Change	-0.13 (-0.23%)
High	$55.92
High Change	+0.00 (+0.00%)
Range	$0.13
Volume	12.87K
Dollar Volume	$718.04K

Regular Trading Hours

+0.20(+0.36%)

Open	$55.71
Close	$55.91
Low	$54.94
Low Change	-0.77 (-1.38%)
High	$55.93
High Change	+0.22 (+0.39%)
Range	$0.99
Volume	1.482M
Dollar Volume	$82.85M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$55.37
Close	$55.37
Low	$55.37
Low Change	0.00 (0.00%)
High	$55.37
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	11.633K
Dollar Volume	$644.12K

Regular Trading Hours Yesterday

-0.12(-0.21%)

Open	$55.49
Close	$55.38
Low	$55.27
Low Change	-0.22 (-0.40%)
High	$55.97
High Change	+0.48 (+0.86%)
Range	$0.70
Volume	1.351M
Dollar Volume	$74.81M

Premarket Yesterday

-0.25(-0.45%)

Open	$55.89
Close	$55.64
Low	$55.64
Low Change	-0.25 (-0.45%)
High	$55.89
High Change	+0.00 (+0.00%)
Range	$0.25
Volume	410
Dollar Volume	$22.81K

Ball Corporation Stock Splits

There have been 3 stock splits for Ball Corporation (BALL). The last stock split occured on May 17, 2017 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 17, 2017	Forward	1:2
February 16, 2011	Forward	1:2
August 24, 2004	Forward	1:2