US Stocks
BALL
Ball Corporation
$49.20
Change
+0.16(+0.33%)
Volume
1.425M($70.11M)
Market Capitalization
$13.39B
Ball Corporation Price Charts
Ball Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $49.20 |
|---|---|
| Close | $49.20 |
| Low | $49.20 |
| Low Change | 0.00 (0.00%) |
| High | $49.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 19.217K |
| Dollar Volume | $945.48K |
Regular Trading Hours
+0.23(+0.47%)
| Open | $48.97 |
|---|---|
| Close | $49.20 |
| Low | $48.62 |
| Low Change | -0.35 (-0.71%) |
| High | $49.38 |
| High Change | +0.41 (+0.84%) |
| Range | $0.76 |
| Volume | 1.406M |
| Dollar Volume | $69.17M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $49.04 |
|---|---|
| Close | $49.04 |
| Low | $49.04 |
| Low Change | 0.00 (0.00%) |
| High | $49.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 28.825K |
| Dollar Volume | $1.41M |
Regular Trading Hours Yesterday
-0.85(-1.70%)
| Open | $49.89 |
|---|---|
| Close | $49.04 |
| Low | $48.96 |
| Low Change | -0.93 (-1.86%) |
| High | $50.65 |
| High Change | +0.76 (+1.52%) |
| Range | $1.69 |
| Volume | 1.724M |
| Dollar Volume | $84.55M |
Premarket Yesterday
*No Trades in Segment
Ball Corporation Stock Splits
There have been 3 stock splits for Ball Corporation (BALL). The last stock split occured on May 17, 2017 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 17, 2017 | Forward | 1:2 |
| February 16, 2011 | Forward | 1:2 |
| August 24, 2004 | Forward | 1:2 |