US Stocks
BALL
Ball Corporation
$56.08
Change
+0.18(+0.32%)
Volume
1.837M($103.02M)
Market Capitalization
$15.03B
Ball Corporation Price Charts
Ball Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $56.08 |
|---|---|
| Close | $56.08 |
| Low | $56.08 |
| Low Change | 0.00 (0.00%) |
| High | $56.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 20.571K |
| Dollar Volume | $1.15M |
Regular Trading Hours
+0.45(+0.81%)
| Open | $55.64 |
|---|---|
| Close | $56.09 |
| Low | $55.26 |
| Low Change | -0.38 (-0.68%) |
| High | $56.21 |
| High Change | +0.57 (+1.02%) |
| Range | $0.95 |
| Volume | 1.815M |
| Dollar Volume | $101.80M |
Premarket
+0.49(+0.88%)
| Open | $55.51 |
|---|---|
| Close | $56.00 |
| Low | $55.51 |
| Low Change | 0.00 (0.00%) |
| High | $56.00 |
| High Change | +0.49 (+0.88%) |
| Range | $0.49 |
| Volume | 1.255K |
| Dollar Volume | $70.28K |
After Hours Yesterday
-0.45(-0.81%)
| Open | $55.89 |
|---|---|
| Close | $55.44 |
| Low | $55.44 |
| Low Change | -0.45 (-0.81%) |
| High | $55.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.45 |
| Volume | 16.312K |
| Dollar Volume | $904.34K |
Regular Trading Hours Yesterday
-0.34(-0.60%)
| Open | $56.24 |
|---|---|
| Close | $55.90 |
| Low | $55.40 |
| Low Change | -0.84 (-1.49%) |
| High | $56.35 |
| High Change | +0.11 (+0.19%) |
| Range | $0.95 |
| Volume | 1.062M |
| Dollar Volume | $59.34M |
Premarket Yesterday
+0.04(+0.07%)
| Open | $55.99 |
|---|---|
| Close | $56.03 |
| Low | $55.63 |
| Low Change | -0.36 (-0.64%) |
| High | $56.03 |
| High Change | +0.04 (+0.07%) |
| Range | $0.40 |
| Volume | 1.57K |
| Dollar Volume | $87.97K |
Ball Corporation Stock Splits
There have been 3 stock splits for Ball Corporation (BALL). The last stock split occured on May 17, 2017 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 17, 2017 | Forward | 1:2 |
| February 16, 2011 | Forward | 1:2 |
| August 24, 2004 | Forward | 1:2 |