US Stocks
BALL
Ball Corporation
$51.94
Change
-0.45(-0.86%)
Volume
1.696M($88.10M)
Market Capitalization
$14.67B
Ball Corporation Price Charts
Ball Corporation Market Segments
After Hours
+0.00(+0.00%)
Open | $51.94 |
---|---|
Close | $51.94 |
Low | $51.94 |
Low Change | 0.00 (0.00%) |
High | $51.94 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 18.955K |
Dollar Volume | $984.52K |
Regular Trading Hours
-0.27(-0.52%)
Open | $52.21 |
---|---|
Close | $51.94 |
Low | $51.35 |
Low Change | -0.86 (-1.65%) |
High | $52.67 |
High Change | +0.46 (+0.88%) |
Range | $1.32 |
Volume | 1.677M |
Dollar Volume | $87.12M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
Open | $52.39 |
---|---|
Close | $52.39 |
Low | $52.39 |
Low Change | 0.00 (0.00%) |
High | $52.39 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 206.444K |
Dollar Volume | $10.82M |
Regular Trading Hours Yesterday
+1.71(+3.37%)
Open | $50.68 |
---|---|
Close | $52.39 |
Low | $50.67 |
Low Change | -0.01 (-0.02%) |
High | $52.65 |
High Change | +1.97 (+3.89%) |
Range | $1.98 |
Volume | 2.352M |
Dollar Volume | $123.23M |
Premarket Yesterday
-0.02(-0.03%)
Open | $50.86 |
---|---|
Close | $50.85 |
Low | $50.65 |
Low Change | -0.21 (-0.41%) |
High | $50.86 |
High Change | +0.00 (+0.00%) |
Range | $0.21 |
Volume | 1.348K |
Dollar Volume | $68.54K |
Ball Corporation Stock Splits
There have been 3 stock splits for Ball Corporation (BALL). The last stock split occured on May 17, 2017 and increased the outstanding shares at a ratio of 1:2.
Date | Type | Ratio |
---|---|---|
May 17, 2017 | Forward | 1:2 |
February 16, 2011 | Forward | 1:2 |
August 24, 2004 | Forward | 1:2 |