US Stocks
BALL

Ball Corporation

$52.92
+0.23 (+0.44%)

Volume:

2.35M ($124.37M)
#1104 Volume#843 Dollar Volume

Market Capitalization:

$14.09B
#712 Market Cap

Ball Corporation Price Chart

Ball Corporation Price Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM53.1153.0452.9752.8952.8252.7552.68

Ball Corporation Volume Chart

Ball Corporation Volume Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM541.45K464.10K386.75K309.40K232.05K154.70K77.35K

Ball Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$52.92
Close$52.92
Low$52.92
Low Change0.00 (0.00%)
High$52.92
High Change+0.00 (+0.00%)
Range$0.00
Volume541.454K
Dollar Volume$28.65M

Regular Trading Hours

+0.18(+0.33%)
Open$52.75
Close$52.93
Low$52.68
Low Change-0.07 (-0.13%)
High$53.57
High Change+0.82 (+1.55%)
Range$0.89
Volume1.808M
Dollar Volume$95.70M

Premarket

+0.42(+0.81%)
Open$52.08
Close$52.50
Low$52.08
Low Change0.00 (0.00%)
High$52.50
High Change+0.42 (+0.81%)
Range$0.42
Volume200
Dollar Volume$10.50K

After Hours Yesterday

+0.00(+0.00%)
Open$52.70
Close$52.70
Low$52.70
Low Change0.00 (0.00%)
High$53.00
High Change+0.30 (+0.57%)
Range$0.30
Volume540.781K
Dollar Volume$28.50M

Regular Trading Hours Yesterday

-1.04(-1.94%)
Open$53.73
Close$52.69
Low$52.37
Low Change-1.36 (-2.53%)
High$54.02
High Change+0.29 (+0.53%)
Range$1.65
Volume1.99M
Dollar Volume$104.86M

Premarket Yesterday

+0.04(+0.08%)
Open$53.33
Close$53.37
Low$53.33
Low Change0.00 (0.00%)
High$53.37
High Change+0.04 (+0.08%)
Range$0.04
Volume511
Dollar Volume$27.27K

Ball Corporation Moving Averages

5 Day Moving Average (SMA5)$53.54
10 Day Moving Average (SMA10)$54.99
20 Day Moving Average (SMA20)$55.91
50 Day Moving Average (SMA50)$59.12
100 Day Moving Average (SMA100)$60.43
200 Day Moving Average (SMA200)$55.23

Ball Corporation Statistics

Average Volume (30 Days)2.96M
P/E Ratio (Current)15.01
EPS (Current)$3.52
Dividend Yield1.54%
Free Cash Flow$596.00M
Cash Ratio0.13
Current Ratio1.12
Quick Ratio0.72
Debt to Equity1.39
Enterprise Value$21.14B
EV to EBITDA10.30
EV to Sales1.55
Price to Book2.51
Price to Cash Flow12.23
Price to Free Cash Flow23.60
Price to Sales1.03
Return on Assets0.05%
Return on Equity0.17%

Ball Corporation Stock Splits

There have been 3 stock splits for Ball Corporation (BALL). The last stock split occured on May 17, 2017 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 17, 2017Forward1:2
Feb 16, 2011Forward1:2
Aug 24, 2004Forward1:2

Ball Corporation Dividends

Ball Corporation (BALL) last paid a quarterly dividend of $0.2 per share on June 15, 2026. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 1.51%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 1, 2026$0.2QuarterlyJun 15, 2026Apr 29, 2026
Mar 2, 2026$0.2QuarterlyMar 16, 2026Jan 28, 2026
Dec 1, 2025$0.2QuarterlyDec 15, 2025Oct 29, 2025
Sep 2, 2025$0.2QuarterlySep 16, 2025Jul 30, 2025
Jun 2, 2025$0.2QuarterlyJun 16, 2025Apr 30, 2025
Mar 3, 2025$0.2QuarterlyMar 17, 2025Jan 29, 2025
Dec 2, 2024$0.2QuarterlyDec 16, 2024Oct 23, 2024
Sep 3, 2024$0.2QuarterlySep 17, 2024Jul 24, 2024
Jun 3, 2024$0.2QuarterlyJun 17, 2024Apr 24, 2024
Feb 29, 2024$0.2QuarterlyMar 15, 2024Jan 24, 2024
Nov 30, 2023$0.2QuarterlyDec 15, 2023Oct 25, 2023
Aug 31, 2023$0.2QuarterlySep 15, 2023Jul 26, 2023
May 31, 2023$0.2QuarterlyJun 15, 2023Apr 26, 2023
Feb 28, 2023$0.2QuarterlyMar 15, 2023Jan 25, 2023
Nov 30, 2022$0.2QuarterlyDec 15, 2022Oct 26, 2022
Aug 31, 2022$0.2QuarterlySep 15, 2022Jul 27, 2022
May 31, 2022$0.2QuarterlyJun 15, 2022Apr 27, 2022