Live Price
Live Volume
Chart Volume 0
Volume 0
5 secBall Corporation Market Segments
Regular Trading Hours
+0.86(+1.53%)
| Open | $56.23 |
|---|---|
| Close | $57.09 |
| Low | $55.91 |
| Low Change | -0.32 (-0.57%) |
| High | $57.11 |
| High Change | +0.88 (+1.57%) |
| Range | $1.20 |
| Volume | 628.236K |
| Dollar Volume | $35.87M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $56.37 |
|---|---|
| Close | $56.37 |
| Low | $56.37 |
| Low Change | 0.00 (0.00%) |
| High | $56.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 541.112K |
| Dollar Volume | $30.50M |
Regular Trading Hours Yesterday
-0.50(-0.88%)
| Open | $56.87 |
|---|---|
| Close | $56.37 |
| Low | $56.34 |
| Low Change | -0.53 (-0.93%) |
| High | $57.22 |
| High Change | +0.35 (+0.61%) |
| Range | $0.88 |
| Volume | 1.284M |
| Dollar Volume | $72.38M |
Premarket Yesterday
*No Trades in Segment
Ball Corporation News
There is no current news for this stock at the moment.
Ball Corporation Top Trades
Ball Corporation's top trade so far today returned +2.11%, while the top short trade returned -0.57%.
Ball Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $56.54 |
|---|---|
| 10 Day Moving Average (SMA10) | $57.47 |
| 20 Day Moving Average (SMA20) | $59.11 |
| 50 Day Moving Average (SMA50) | $61.75 |
| 100 Day Moving Average (SMA100) | $60.09 |
| 200 Day Moving Average (SMA200) | $60.06 |
Ball Corporation Statistics
| Average Volume (30 Days) | 1.93M |
|---|---|
| P/E Ratio (Current) | 15.78 |
| EPS (Current) | $3.58 |
| Dividend Yield | 1.44% |
| Free Cash Flow | $827.00M |
| Cash Ratio | 0.08 |
| Current Ratio | 1.07 |
| Quick Ratio | 0.66 |
| Debt to Equity | 1.26 |
| Enterprise Value | $21.68B |
| EV to EBITDA | 10.45 |
| EV to Sales | 1.51 |
| Price to Book | 2.60 |
| Price to Cash Flow | 10.49 |
| Price to Free Cash Flow | 18.08 |
| Price to Sales | 1.04 |
| Return on Assets | 0.05% |
| Return on Equity | 0.16% |
Ball Corporation Stock Splits
There have been 3 stock splits for Ball Corporation (BALL). The last stock split occured on May 17, 2017 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 17, 2017 | Forward | 1:2 |
| Feb 16, 2011 | Forward | 1:2 |
| Aug 24, 2004 | Forward | 1:2 |
Ball Corporation Dividends
Ball Corporation (BALL) last paid a quarterly dividend of $0.2 per share on September 15, 2026. With a forward annual dividend payout of $0.80, the stock currently offers a dividend yield of 1.40%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 1, 2026 | $0.2 | Quarterly | Sep 15, 2026 | Jul 29, 2026 |
| Jun 1, 2026 | $0.2 | Quarterly | Jun 15, 2026 | Apr 29, 2026 |
| Mar 2, 2026 | $0.2 | Quarterly | Mar 16, 2026 | Jan 28, 2026 |
| Dec 1, 2025 | $0.2 | Quarterly | Dec 15, 2025 | Oct 29, 2025 |
| Sep 2, 2025 | $0.2 | Quarterly | Sep 16, 2025 | Jul 30, 2025 |
| Jun 2, 2025 | $0.2 | Quarterly | Jun 16, 2025 | Apr 30, 2025 |
| Mar 3, 2025 | $0.2 | Quarterly | Mar 17, 2025 | Jan 29, 2025 |
| Dec 2, 2024 | $0.2 | Quarterly | Dec 16, 2024 | Oct 23, 2024 |
| Sep 3, 2024 | $0.2 | Quarterly | Sep 17, 2024 | Jul 24, 2024 |
| Jun 3, 2024 | $0.2 | Quarterly | Jun 17, 2024 | Apr 24, 2024 |
| Feb 29, 2024 | $0.2 | Quarterly | Mar 15, 2024 | Jan 24, 2024 |
| Nov 30, 2023 | $0.2 | Quarterly | Dec 15, 2023 | Oct 25, 2023 |
| Aug 31, 2023 | $0.2 | Quarterly | Sep 15, 2023 | Jul 26, 2023 |
| May 31, 2023 | $0.2 | Quarterly | Jun 15, 2023 | Apr 26, 2023 |
| Feb 28, 2023 | $0.2 | Quarterly | Mar 15, 2023 | Jan 25, 2023 |
| Nov 30, 2022 | $0.2 | Quarterly | Dec 15, 2022 | Oct 26, 2022 |
| Aug 31, 2022 | $0.2 | Quarterly | Sep 15, 2022 | Jul 27, 2022 |
| May 31, 2022 | $0.2 | Quarterly | Jun 15, 2022 | Apr 27, 2022 |