⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BALL

Ball Corporation

$63.36
-0.16 (-0.24%)

Volume:

18.606K ($1.18M)
#2980 Volume#2179 Dollar Volume

Market Capitalization:

$16.87B
#526 Market Cap

Ball Corporation Price Chart

Ball Corporation Price Chart5:40 PM7:00 PM4:19 AM5:39 AM6:59 AM8:19 AM9:39 AM64.4764.2864.1063.9163.7363.5463.35

Ball Corporation Volume Chart

Ball Corporation Volume Chart5:40 PM7:00 PM4:19 AM5:39 AM6:59 AM8:19 AM9:39 AM11.86K10.17K8.47K6.78K5.08K3.39K1.69K

Ball Corporation Market Segments

Regular Trading Hours

-0.45(-0.70%)
Open$63.80
Close$63.36
Low$63.24
Low Change-0.57 (-0.89%)
High$63.87
High Change+0.07 (+0.11%)
Range$0.64
Volume18.431K
Dollar Volume$1.17M

Premarket

+0.00(+0.00%)
Open$64.47
Close$64.47
Low$64.47
Low Change0.00 (0.00%)
High$64.47
High Change+0.00 (+0.00%)
Range$0.00
Volume175
Dollar Volume$11.28K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$63.49
Close$63.49
Low$63.49
Low Change0.00 (0.00%)
High$63.49
High Change+0.00 (+0.00%)
Range$0.00
Volume467.119K
Dollar Volume$29.66M

Regular Trading Hours Yesterday

+0.31(+0.49%)
Open$63.20
Close$63.51
Low$62.82
Low Change-0.38 (-0.60%)
High$63.98
High Change+0.78 (+1.23%)
Range$1.16
Volume1.819M
Dollar Volume$115.55M

Premarket Yesterday

-0.02(-0.03%)
Open$63.48
Close$63.46
Low$62.92
Low Change-0.56 (-0.88%)
High$63.59
High Change+0.11 (+0.17%)
Range$0.67
Volume6.747K
Dollar Volume$428.16K

Ball Corporation News

There is no current news for this stock at the moment.

Ball Corporation Top Trades

Ball Corporation's top trade so far today returned +0.19%, while the top short trade returned -1.92%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Ball Corporation Moving Averages

5 Day Moving Average (SMA5)$64.53
10 Day Moving Average (SMA10)$64.61
20 Day Moving Average (SMA20)$63.22
50 Day Moving Average (SMA50)$59.97
100 Day Moving Average (SMA100)$59.97
200 Day Moving Average (SMA200)$57.49

Ball Corporation Statistics

Average Volume (30 Days)2.31M
P/E Ratio (Current)17.91
EPS (Current)$3.56
Dividend Yield1.27%
Free Cash Flow$827.00M
Cash Ratio0.08
Current Ratio1.07
Quick Ratio0.66
Debt to Equity1.26
Enterprise Value$23.70B
EV to EBITDA11.42
EV to Sales1.65
Price to Book2.95
Price to Cash Flow11.90
Price to Free Cash Flow20.52
Price to Sales1.18
Return on Assets0.05%
Return on Equity0.16%

Ball Corporation Stock Splits

There have been 3 stock splits for Ball Corporation (BALL). The last stock split occured on May 17, 2017 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 17, 2017Forward1:2
Feb 16, 2011Forward1:2
Aug 24, 2004Forward1:2

Ball Corporation Dividends

Ball Corporation (BALL) last paid a quarterly dividend of $0.2 per share on September 15, 2026. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 1.26%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 1, 2026$0.2QuarterlySep 15, 2026Jul 29, 2026
Jun 1, 2026$0.2QuarterlyJun 15, 2026Apr 29, 2026
Mar 2, 2026$0.2QuarterlyMar 16, 2026Jan 28, 2026
Dec 1, 2025$0.2QuarterlyDec 15, 2025Oct 29, 2025
Sep 2, 2025$0.2QuarterlySep 16, 2025Jul 30, 2025
Jun 2, 2025$0.2QuarterlyJun 16, 2025Apr 30, 2025
Mar 3, 2025$0.2QuarterlyMar 17, 2025Jan 29, 2025
Dec 2, 2024$0.2QuarterlyDec 16, 2024Oct 23, 2024
Sep 3, 2024$0.2QuarterlySep 17, 2024Jul 24, 2024
Jun 3, 2024$0.2QuarterlyJun 17, 2024Apr 24, 2024
Feb 29, 2024$0.2QuarterlyMar 15, 2024Jan 24, 2024
Nov 30, 2023$0.2QuarterlyDec 15, 2023Oct 25, 2023
Aug 31, 2023$0.2QuarterlySep 15, 2023Jul 26, 2023
May 31, 2023$0.2QuarterlyJun 15, 2023Apr 26, 2023
Feb 28, 2023$0.2QuarterlyMar 15, 2023Jan 25, 2023
Nov 30, 2022$0.2QuarterlyDec 15, 2022Oct 26, 2022
Aug 31, 2022$0.2QuarterlySep 15, 2022Jul 27, 2022
May 31, 2022$0.2QuarterlyJun 15, 2022Apr 27, 2022