US Stocks
BALL

Ball Corporation

$59.97
-0.40 (-0.66%)

Volume:

984.282K ($59.05M)
#1560 Volume#1087 Dollar Volume

Market Capitalization:

$15.96B
#650 Market Cap

Ball Corporation Price Chart

Ball Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM60.0559.9159.7859.6459.5159.3859.24

Ball Corporation Volume Chart

Ball Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM44.25K37.93K31.61K25.28K18.96K12.64K6.32K

Ball Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$59.97
Close$59.97
Low$59.97
Low Change0.00 (0.00%)
High$59.97
High Change+0.00 (+0.00%)
Range$0.00
Volume7.151K
Dollar Volume$428.85K

Regular Trading Hours

+0.05(+0.08%)
Open$59.94
Close$59.99
Low$59.23
Low Change-0.71 (-1.18%)
High$60.53
High Change+0.59 (+0.98%)
Range$1.30
Volume977.131K
Dollar Volume$58.62M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$60.37
Close$60.37
Low$60.37
Low Change0.00 (0.00%)
High$60.37
High Change+0.00 (+0.00%)
Range$0.00
Volume7.543K
Dollar Volume$455.37K

Regular Trading Hours Yesterday

+1.20(+2.03%)
Open$59.17
Close$60.37
Low$59.00
Low Change-0.17 (-0.29%)
High$60.94
High Change+1.77 (+2.99%)
Range$1.94
Volume2.387M
Dollar Volume$144.09M

Premarket Yesterday

+0.11(+0.19%)
Open$59.00
Close$59.11
Low$59.00
Low Change0.00 (0.00%)
High$59.31
High Change+0.31 (+0.53%)
Range$0.31
Volume1.639K
Dollar Volume$96.88K

Ball Corporation Moving Averages

5 Day Moving Average (SMA5)$59.35
10 Day Moving Average (SMA10)$59.16
20 Day Moving Average (SMA20)$60.33
50 Day Moving Average (SMA50)$62.28
100 Day Moving Average (SMA100)$56.68
200 Day Moving Average (SMA200)$54.78

Ball Corporation Statistics

Average Volume (30 Days)2.15M
P/E Ratio (Current)17.60
EPS (Current)$3.43
Dividend Yield1.37%
Free Cash Flow$788.00M
Cash Ratio0.22
Current Ratio1.11
Quick Ratio0.75
Debt to Equity1.29
Enterprise Value$21.87B
EV to EBITDA10.87
EV to Sales1.66
Price to Book2.96
Price to Cash Flow12.73
Price to Free Cash Flow20.39
Price to Sales1.22
Return on Assets0.05%
Return on Equity0.17%

Ball Corporation Stock Splits

There have been 3 stock splits for Ball Corporation (BALL). The last stock split occured on May 17, 2017 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 17, 2017Forward1:2
Feb 16, 2011Forward1:2
Aug 24, 2004Forward1:2

Ball Corporation Dividends

Ball Corporation (BALL) last paid a quarterly dividend of $0.2 per share on March 16, 2026. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 1.33%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 2, 2026$0.2QuarterlyMar 16, 2026Jan 28, 2026
Dec 1, 2025$0.2QuarterlyDec 15, 2025Oct 29, 2025
Sep 2, 2025$0.2QuarterlySep 16, 2025Jul 30, 2025
Jun 2, 2025$0.2QuarterlyJun 16, 2025Apr 30, 2025
Mar 3, 2025$0.2QuarterlyMar 17, 2025Jan 29, 2025
Dec 2, 2024$0.2QuarterlyDec 16, 2024Oct 23, 2024
Sep 3, 2024$0.2QuarterlySep 17, 2024Jul 24, 2024
Jun 3, 2024$0.2QuarterlyJun 17, 2024Apr 24, 2024
Feb 29, 2024$0.2QuarterlyMar 15, 2024Jan 24, 2024
Nov 30, 2023$0.2QuarterlyDec 15, 2023Oct 25, 2023
Aug 31, 2023$0.2QuarterlySep 15, 2023Jul 26, 2023
May 31, 2023$0.2QuarterlyJun 15, 2023Apr 26, 2023
Feb 28, 2023$0.2QuarterlyMar 15, 2023Jan 25, 2023
Nov 30, 2022$0.2QuarterlyDec 15, 2022Oct 26, 2022
Aug 31, 2022$0.2QuarterlySep 15, 2022Jul 27, 2022
May 31, 2022$0.2QuarterlyJun 15, 2022Apr 27, 2022