US Stocks
BALL

Ball Corporation

$62.29
-0.58 (-0.92%)

Volume:

1.365M ($85.04M)
#1209 Volume#829 Dollar Volume

Market Capitalization:

$16.58B
#642 Market Cap

Ball Corporation Price Chart

Ball Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM62.9262.7962.6662.5262.3962.2562.12

Ball Corporation Volume Chart

Ball Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM53.44K45.80K38.17K30.54K22.90K15.27K7.63K

Ball Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$62.29
Close$62.29
Low$62.29
Low Change0.00 (0.00%)
High$62.29
High Change+0.00 (+0.00%)
Range$0.00
Volume57.292K
Dollar Volume$3.57M

Regular Trading Hours

-0.93(-1.47%)
Open$63.23
Close$62.30
Low$62.10
Low Change-1.14 (-1.80%)
High$63.63
High Change+0.40 (+0.63%)
Range$1.54
Volume1.308M
Dollar Volume$81.47M

Premarket

+0.00(+0.00%)
Open$62.90
Close$62.90
Low$62.90
Low Change0.00 (0.00%)
High$62.90
High Change+0.00 (+0.00%)
Range$0.00
Volume112
Dollar Volume$7.04K

After Hours Yesterday

-0.89(-1.41%)
Open$62.87
Close$61.98
Low$61.98
Low Change-0.89 (-1.41%)
High$62.87
High Change+0.00 (+0.00%)
Range$0.89
Volume11.043K
Dollar Volume$684.45K

Regular Trading Hours Yesterday

+1.33(+2.16%)
Open$61.54
Close$62.87
Low$61.30
Low Change-0.24 (-0.39%)
High$63.07
High Change+1.53 (+2.49%)
Range$1.77
Volume1.292M
Dollar Volume$81.25M

Premarket Yesterday

*No Trades in Segment

Ball Corporation Moving Averages

5 Day Moving Average (SMA5)$60.79
10 Day Moving Average (SMA10)$60.04
20 Day Moving Average (SMA20)$60.11
50 Day Moving Average (SMA50)$62.60
100 Day Moving Average (SMA100)$57.23
200 Day Moving Average (SMA200)$54.89

Ball Corporation Statistics

Average Volume (30 Days)2.1M
P/E Ratio (Current)18.10
EPS (Current)$3.43
Dividend Yield1.33%
Free Cash Flow$788.00M
Cash Ratio0.22
Current Ratio1.11
Quick Ratio0.75
Debt to Equity1.29
Enterprise Value$22.33B
EV to EBITDA11.10
EV to Sales1.70
Price to Book3.05
Price to Cash Flow13.10
Price to Free Cash Flow20.97
Price to Sales1.26
Return on Assets0.05%
Return on Equity0.17%

Ball Corporation Stock Splits

There have been 3 stock splits for Ball Corporation (BALL). The last stock split occured on May 17, 2017 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 17, 2017Forward1:2
Feb 16, 2011Forward1:2
Aug 24, 2004Forward1:2

Ball Corporation Dividends

Ball Corporation (BALL) last paid a quarterly dividend of $0.2 per share on March 16, 2026. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 1.28%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 2, 2026$0.2QuarterlyMar 16, 2026Jan 28, 2026
Dec 1, 2025$0.2QuarterlyDec 15, 2025Oct 29, 2025
Sep 2, 2025$0.2QuarterlySep 16, 2025Jul 30, 2025
Jun 2, 2025$0.2QuarterlyJun 16, 2025Apr 30, 2025
Mar 3, 2025$0.2QuarterlyMar 17, 2025Jan 29, 2025
Dec 2, 2024$0.2QuarterlyDec 16, 2024Oct 23, 2024
Sep 3, 2024$0.2QuarterlySep 17, 2024Jul 24, 2024
Jun 3, 2024$0.2QuarterlyJun 17, 2024Apr 24, 2024
Feb 29, 2024$0.2QuarterlyMar 15, 2024Jan 24, 2024
Nov 30, 2023$0.2QuarterlyDec 15, 2023Oct 25, 2023
Aug 31, 2023$0.2QuarterlySep 15, 2023Jul 26, 2023
May 31, 2023$0.2QuarterlyJun 15, 2023Apr 26, 2023
Feb 28, 2023$0.2QuarterlyMar 15, 2023Jan 25, 2023
Nov 30, 2022$0.2QuarterlyDec 15, 2022Oct 26, 2022
Aug 31, 2022$0.2QuarterlySep 15, 2022Jul 27, 2022
May 31, 2022$0.2QuarterlyJun 15, 2022Apr 27, 2022