US Stocks
BALL
Ball Corporation
$64.80
Change
+3.03(+4.91%)
Volume
3.659M($237.16M)
Market Capitalization
$17.37B
Ball Corporation Price Charts
Ball Corporation Market Segments
After Hours
-0.01(-0.02%)
| Open | $64.81 |
|---|---|
| Close | $64.80 |
| Low | $62.13 |
| Low Change | -2.68 (-4.14%) |
| High | $64.81 |
| High Change | +0.00 (+0.00%) |
| Range | $2.68 |
| Volume | 22.713K |
| Dollar Volume | $1.47M |
Regular Trading Hours
+2.25(+3.60%)
| Open | $62.56 |
|---|---|
| Close | $64.81 |
| Low | $62.26 |
| Low Change | -0.30 (-0.48%) |
| High | $65.05 |
| High Change | +2.49 (+3.98%) |
| Range | $2.79 |
| Volume | 3.637M |
| Dollar Volume | $235.69M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.33(+0.53%)
| Open | $61.77 |
|---|---|
| Close | $62.10 |
| Low | $61.71 |
| Low Change | -0.06 (-0.10%) |
| High | $62.80 |
| High Change | +1.03 (+1.67%) |
| Range | $1.09 |
| Volume | 28.639K |
| Dollar Volume | $1.78M |
Regular Trading Hours Yesterday
+2.31(+3.88%)
| Open | $59.46 |
|---|---|
| Close | $61.77 |
| Low | $58.20 |
| Low Change | -1.26 (-2.12%) |
| High | $62.77 |
| High Change | +3.31 (+5.57%) |
| Range | $4.57 |
| Volume | 4.996M |
| Dollar Volume | $308.62M |
Premarket Yesterday
+1.65(+2.85%)
| Open | $57.80 |
|---|---|
| Close | $59.45 |
| Low | $57.80 |
| Low Change | 0.00 (0.00%) |
| High | $59.64 |
| High Change | +1.84 (+3.18%) |
| Range | $1.84 |
| Volume | 28.376K |
| Dollar Volume | $1.69M |
Ball Corporation Stock Splits
There have been 3 stock splits for Ball Corporation (BALL). The last stock split occured on May 17, 2017 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 17, 2017 | Forward | 1:2 |
| February 16, 2011 | Forward | 1:2 |
| August 24, 2004 | Forward | 1:2 |