BALL

Ball Corporation

$49.62

Change

+0.23(+0.47%)

Volume

1.173M($58.21M)

Market Capitalization

$13.30B

Ball Corporation Price Charts

Ball Corporation Market Segments

After Hours

-0.01(-0.02%)

Open	$49.63
Close	$49.62
Low	$49.62
Low Change	-0.01 (-0.02%)
High	$49.63
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	17.289K
Dollar Volume	$857.88K

Regular Trading Hours

+0.46(+0.94%)

Open	$49.16
Close	$49.62
Low	$48.95
Low Change	-0.21 (-0.43%)
High	$49.76
High Change	+0.60 (+1.22%)
Range	$0.81
Volume	1.156M
Dollar Volume	$57.35M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$49.38
Close	$49.38
Low	$49.38
Low Change	0.00 (0.00%)
High	$49.38
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	21.136K
Dollar Volume	$1.04M

Regular Trading Hours Yesterday

+0.15(+0.30%)

Open	$49.24
Close	$49.39
Low	$49.17
Low Change	-0.07 (-0.14%)
High	$49.67
High Change	+0.43 (+0.87%)
Range	$0.50
Volume	1.71M
Dollar Volume	$84.47M

Premarket Yesterday

+0.00(+0.00%)

Open	$49.16
Close	$49.16
Low	$49.16
Low Change	0.00 (0.00%)
High	$49.16
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$4.92K

Ball Corporation Stock Splits

There have been 3 stock splits for Ball Corporation (BALL). The last stock split occured on May 17, 2017 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 17, 2017	Forward	1:2
February 16, 2011	Forward	1:2
August 24, 2004	Forward	1:2