BALL

Ball Corporation

$52.00

Change

-0.46(-0.88%)

Volume

2.499M($129.98M)

Market Capitalization

$13.94B

Ball Corporation Price Charts

Ball Corporation Market Segments

After Hours

-0.03(-0.06%)

Open	$52.03
Close	$52.00
Low	$52.00
Low Change	-0.03 (-0.06%)
High	$52.03
High Change	+0.00 (+0.01%)
Range	$0.03
Volume	146.449K
Dollar Volume	$7.62M

Regular Trading Hours

-0.19(-0.36%)

Open	$52.21
Close	$52.02
Low	$51.85
Low Change	-0.36 (-0.69%)
High	$52.55
High Change	+0.34 (+0.65%)
Range	$0.70
Volume	2.352M
Dollar Volume	$122.36M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$52.45
Close	$52.45
Low	$52.45
Low Change	0.00 (0.00%)
High	$52.45
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	31.845K
Dollar Volume	$1.67M

Regular Trading Hours Yesterday

+0.32(+0.61%)

Open	$52.14
Close	$52.46
Low	$51.82
Low Change	-0.32 (-0.61%)
High	$52.97
High Change	+0.83 (+1.59%)
Range	$1.15
Volume	2.831M
Dollar Volume	$148.52M

Premarket Yesterday

-0.41(-0.79%)

Open	$52.02
Close	$51.61
Low	$51.61
Low Change	-0.41 (-0.79%)
High	$52.07
High Change	+0.05 (+0.10%)
Range	$0.46
Volume	869
Dollar Volume	$44.85K

Ball Corporation Stock Splits

There have been 3 stock splits for Ball Corporation (BALL). The last stock split occured on May 17, 2017 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 17, 2017	Forward	1:2
February 16, 2011	Forward	1:2
August 24, 2004	Forward	1:2