Ball Corporation

$51.94

Change

-0.45(-0.86%)

Volume

1.696M($88.10M)

Market Capitalization

$14.67B

Ball Corporation Price Charts

Ball Corporation Price Chart10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM52.0551.9351.8251.7051.5951.4751.35

Ball Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$51.94
Close$51.94
Low$51.94
Low Change0.00 (0.00%)
High$51.94
High Change+0.00 (+0.00%)
Range$0.00
Volume18.955K
Dollar Volume$984.52K

Regular Trading Hours

-0.27(-0.52%)
Open$52.21
Close$51.94
Low$51.35
Low Change-0.86 (-1.65%)
High$52.67
High Change+0.46 (+0.88%)
Range$1.32
Volume1.677M
Dollar Volume$87.12M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$52.39
Close$52.39
Low$52.39
Low Change0.00 (0.00%)
High$52.39
High Change+0.00 (+0.00%)
Range$0.00
Volume206.444K
Dollar Volume$10.82M

Regular Trading Hours Yesterday

+1.71(+3.37%)
Open$50.68
Close$52.39
Low$50.67
Low Change-0.01 (-0.02%)
High$52.65
High Change+1.97 (+3.89%)
Range$1.98
Volume2.352M
Dollar Volume$123.23M

Premarket Yesterday

-0.02(-0.03%)
Open$50.86
Close$50.85
Low$50.65
Low Change-0.21 (-0.41%)
High$50.86
High Change+0.00 (+0.00%)
Range$0.21
Volume1.348K
Dollar Volume$68.54K

Ball Corporation Stock Splits

There have been 3 stock splits for Ball Corporation (BALL). The last stock split occured on May 17, 2017 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 17, 2017Forward1:2
February 16, 2011Forward1:2
August 24, 2004Forward1:2