US Stocks
BALL

Ball Corporation

$61.88
-1.24 (-1.96%)

Volume:

53.909K ($3.34M)
#2316 Volume#1503 Dollar Volume

Market Capitalization:

$16.47B
#530 Market Cap

Ball Corporation Price Chart

Ball Corporation Price Chart5:40 PM7:00 PM4:20 AM5:40 AM7:00 AM8:20 AM9:40 AM63.4463.1862.9262.6662.4062.1461.88

Ball Corporation Volume Chart

Ball Corporation Volume Chart5:40 PM7:00 PM4:20 AM5:40 AM7:00 AM8:20 AM9:40 AM21.42K18.36K15.30K12.24K9.18K6.12K3.06K

Ball Corporation Market Segments

Regular Trading Hours

-1.10(-1.74%)
Open$62.97
Close$61.88
Low$61.88
Low Change-1.10 (-1.74%)
High$62.97
High Change+0.00 (+0.00%)
Range$1.10
Volume53.399K
Dollar Volume$3.30M

Premarket

+0.32(+0.51%)
Open$63.12
Close$63.44
Low$63.12
Low Change0.00 (0.00%)
High$63.44
High Change+0.32 (+0.51%)
Range$0.32
Volume510
Dollar Volume$32.35K

After Hours Yesterday

+0.00(+0.00%)
Open$63.12
Close$63.12
Low$63.12
Low Change0.00 (0.00%)
High$63.12
High Change+0.00 (+0.00%)
Range$0.00
Volume6.634K
Dollar Volume$418.74K

Regular Trading Hours Yesterday

-0.32(-0.50%)
Open$63.43
Close$63.11
Low$62.94
Low Change-0.49 (-0.77%)
High$64.00
High Change+0.57 (+0.90%)
Range$1.06
Volume1.094M
Dollar Volume$69.05M

Premarket Yesterday

*No Trades in Segment

Ball Corporation Moving Averages

5 Day Moving Average (SMA5)$63.53
10 Day Moving Average (SMA10)$63.32
20 Day Moving Average (SMA20)$61.68
50 Day Moving Average (SMA50)$62.87
100 Day Moving Average (SMA100)$58.72
200 Day Moving Average (SMA200)$55.20

Ball Corporation Statistics

Average Volume (30 Days)2.22M
P/E Ratio (Current)18.47
EPS (Current)$3.43
Dividend Yield1.30%
Free Cash Flow$788.00M
Cash Ratio0.22
Current Ratio1.11
Quick Ratio0.75
Debt to Equity1.29
Enterprise Value$22.66B
EV to EBITDA11.26
EV to Sales1.72
Price to Book3.11
Price to Cash Flow13.36
Price to Free Cash Flow21.40
Price to Sales1.28
Return on Assets0.05%
Return on Equity0.17%

Ball Corporation Stock Splits

There have been 3 stock splits for Ball Corporation (BALL). The last stock split occured on May 17, 2017 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 17, 2017Forward1:2
Feb 16, 2011Forward1:2
Aug 24, 2004Forward1:2

Ball Corporation Dividends

Ball Corporation (BALL) last paid a quarterly dividend of $0.2 per share on March 16, 2026. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 1.29%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 2, 2026$0.2QuarterlyMar 16, 2026Jan 28, 2026
Dec 1, 2025$0.2QuarterlyDec 15, 2025Oct 29, 2025
Sep 2, 2025$0.2QuarterlySep 16, 2025Jul 30, 2025
Jun 2, 2025$0.2QuarterlyJun 16, 2025Apr 30, 2025
Mar 3, 2025$0.2QuarterlyMar 17, 2025Jan 29, 2025
Dec 2, 2024$0.2QuarterlyDec 16, 2024Oct 23, 2024
Sep 3, 2024$0.2QuarterlySep 17, 2024Jul 24, 2024
Jun 3, 2024$0.2QuarterlyJun 17, 2024Apr 24, 2024
Feb 29, 2024$0.2QuarterlyMar 15, 2024Jan 24, 2024
Nov 30, 2023$0.2QuarterlyDec 15, 2023Oct 25, 2023
Aug 31, 2023$0.2QuarterlySep 15, 2023Jul 26, 2023
May 31, 2023$0.2QuarterlyJun 15, 2023Apr 26, 2023
Feb 28, 2023$0.2QuarterlyMar 15, 2023Jan 25, 2023
Nov 30, 2022$0.2QuarterlyDec 15, 2022Oct 26, 2022
Aug 31, 2022$0.2QuarterlySep 15, 2022Jul 27, 2022
May 31, 2022$0.2QuarterlyJun 15, 2022Apr 27, 2022