Ball Corporation Price Chart
Ball Corporation Volume Chart
Ball Corporation Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $62.58 |
|---|---|
| Close | $62.58 |
| Low | $62.58 |
| Low Change | 0.00 (0.00%) |
| High | $62.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 768.18K |
| Dollar Volume | $48.07M |
Regular Trading Hours Yesterday
-0.34(-0.54%)
| Open | $62.93 |
|---|---|
| Close | $62.59 |
| Low | $61.96 |
| Low Change | -0.97 (-1.54%) |
| High | $63.28 |
| High Change | +0.35 (+0.55%) |
| Range | $1.32 |
| Volume | 1.23M |
| Dollar Volume | $77.01M |
Premarket Yesterday
*No Trades in Segment
Ball Corporation News
There is no current news for this stock at the moment.
Ball Corporation Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Ball Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $63.28 |
|---|---|
| 10 Day Moving Average (SMA10) | $64.46 |
| 20 Day Moving Average (SMA20) | $63.48 |
| 50 Day Moving Average (SMA50) | $60.37 |
| 100 Day Moving Average (SMA100) | $60.00 |
| 200 Day Moving Average (SMA200) | $57.70 |
Ball Corporation Statistics
| Average Volume (30 Days) | 2.08M |
|---|---|
| P/E Ratio (Current) | 17.72 |
| EPS (Current) | $3.58 |
| Dividend Yield | 1.28% |
| Free Cash Flow | $827.00M |
| Cash Ratio | 0.08 |
| Current Ratio | 1.07 |
| Quick Ratio | 0.66 |
| Debt to Equity | 1.26 |
| Enterprise Value | $23.52B |
| EV to EBITDA | 11.33 |
| EV to Sales | 1.64 |
| Price to Book | 2.92 |
| Price to Cash Flow | 11.78 |
| Price to Free Cash Flow | 20.31 |
| Price to Sales | 1.17 |
| Return on Assets | 0.05% |
| Return on Equity | 0.16% |
Ball Corporation Stock Splits
There have been 3 stock splits for Ball Corporation (BALL). The last stock split occured on May 17, 2017 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 17, 2017 | Forward | 1:2 |
| Feb 16, 2011 | Forward | 1:2 |
| Aug 24, 2004 | Forward | 1:2 |
Ball Corporation Dividends
Ball Corporation (BALL) last paid a quarterly dividend of $0.2 per share on September 15, 2026. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 1.28%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 1, 2026 | $0.2 | Quarterly | Sep 15, 2026 | Jul 29, 2026 |
| Jun 1, 2026 | $0.2 | Quarterly | Jun 15, 2026 | Apr 29, 2026 |
| Mar 2, 2026 | $0.2 | Quarterly | Mar 16, 2026 | Jan 28, 2026 |
| Dec 1, 2025 | $0.2 | Quarterly | Dec 15, 2025 | Oct 29, 2025 |
| Sep 2, 2025 | $0.2 | Quarterly | Sep 16, 2025 | Jul 30, 2025 |
| Jun 2, 2025 | $0.2 | Quarterly | Jun 16, 2025 | Apr 30, 2025 |
| Mar 3, 2025 | $0.2 | Quarterly | Mar 17, 2025 | Jan 29, 2025 |
| Dec 2, 2024 | $0.2 | Quarterly | Dec 16, 2024 | Oct 23, 2024 |
| Sep 3, 2024 | $0.2 | Quarterly | Sep 17, 2024 | Jul 24, 2024 |
| Jun 3, 2024 | $0.2 | Quarterly | Jun 17, 2024 | Apr 24, 2024 |
| Feb 29, 2024 | $0.2 | Quarterly | Mar 15, 2024 | Jan 24, 2024 |
| Nov 30, 2023 | $0.2 | Quarterly | Dec 15, 2023 | Oct 25, 2023 |
| Aug 31, 2023 | $0.2 | Quarterly | Sep 15, 2023 | Jul 26, 2023 |
| May 31, 2023 | $0.2 | Quarterly | Jun 15, 2023 | Apr 26, 2023 |
| Feb 28, 2023 | $0.2 | Quarterly | Mar 15, 2023 | Jan 25, 2023 |
| Nov 30, 2022 | $0.2 | Quarterly | Dec 15, 2022 | Oct 26, 2022 |
| Aug 31, 2022 | $0.2 | Quarterly | Sep 15, 2022 | Jul 27, 2022 |
| May 31, 2022 | $0.2 | Quarterly | Jun 15, 2022 | Apr 27, 2022 |