US Stocks
BAK
Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.67
Change
-0.07(-1.87%)
Volume
931.378K($3.42M)
Market Capitalization
$1.46B
Braskem S.A. (Each representing Two Class A Preferred Shares) Price Charts
Braskem S.A. (Each representing Two Class A Preferred Shares) Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.05(-1.34%)
| Open | $3.72 |
|---|---|
| Close | $3.67 |
| Low | $3.62 |
| Low Change | -0.10 (-2.69%) |
| High | $3.78 |
| High Change | +0.06 (+1.61%) |
| Range | $0.16 |
| Volume | 902.664K |
| Dollar Volume | $3.31M |
Premarket
+0.05(+1.36%)
| Open | $3.67 |
|---|---|
| Close | $3.72 |
| Low | $3.65 |
| Low Change | -0.02 (-0.54%) |
| High | $3.72 |
| High Change | +0.05 (+1.36%) |
| Range | $0.07 |
| Volume | 28.714K |
| Dollar Volume | $106.82K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.73 |
|---|---|
| Close | $3.73 |
| Low | $3.73 |
| Low Change | 0.00 (0.00%) |
| High | $3.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.004K |
| Dollar Volume | $3.75K |
Regular Trading Hours Yesterday
+0.05(+1.36%)
| Open | $3.69 |
|---|---|
| Close | $3.74 |
| Low | $3.67 |
| Low Change | -0.02 (-0.54%) |
| High | $3.75 |
| High Change | +0.06 (+1.63%) |
| Range | $0.08 |
| Volume | 452.898K |
| Dollar Volume | $1.69M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $3.71 |
|---|---|
| Close | $3.71 |
| Low | $3.71 |
| Low Change | 0.00 (0.00%) |
| High | $3.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 207 |
| Dollar Volume | $767.97 |
Braskem S.A. (Each representing Two Class A Preferred Shares) Stock Splits
There has been 1 stock split for Braskem S.A. (Each representing Two Class A Preferred Shares) (BAK). The stock split occured on May 16, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 16, 2005 | Forward | 1:2 |