BAK

Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$1.55

+0.13 (+9.15%)

Volume:

770.27K ($1.13M)

#2251 Volume #3668 Dollar Volume

Market Capitalization:

$267.79M

#3536 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Braskem S.A. (Each representing Two Class A Preferred Shares) Market Segments

Overnight

*No Trades in Segment

After Hours

+0.10(+6.90%)

Open	$1.45
Close	$1.55
Low	$1.45
Low Change	0.00 (0.00%)
High	$1.61
High Change	+0.16 (+10.77%)
Range	$0.16
Volume	54.719K
Dollar Volume	$84.81K

Regular Trading Hours

+0.02(+1.39%)

Open	$1.44
Close	$1.46
Low	$1.43
Low Change	-0.01 (-0.69%)
High	$1.49
High Change	+0.05 (+3.47%)
Range	$0.06
Volume	649.379K
Dollar Volume	$948.09K

Premarket

+0.00(+0.00%)

Open	$1.44
Close	$1.44
Low	$1.41
Low Change	-0.03 (-2.08%)
High	$1.46
High Change	+0.02 (+1.39%)
Range	$0.05
Volume	66.172K
Dollar Volume	$95.29K

After Hours Yesterday

-0.01(-0.38%)

Open	$1.42
Close	$1.41
Low	$1.41
Low Change	-0.01 (-0.38%)
High	$1.43
High Change	+0.01 (+0.70%)
Range	$0.02
Volume	38.011K
Dollar Volume	$53.77K

Regular Trading Hours Yesterday

-0.09(-5.96%)

Open	$1.51
Close	$1.42
Low	$1.40
Low Change	-0.11 (-7.28%)
High	$1.51
High Change	+0.00 (+0.00%)
Range	$0.11
Volume	1.773M
Dollar Volume	$2.52M

Premarket Yesterday

-0.03(-2.00%)

Open	$1.50
Close	$1.47
Low	$1.45
Low Change	-0.05 (-3.33%)
High	$1.51
High Change	+0.01 (+0.67%)
Range	$0.06
Volume	67.548K
Dollar Volume	$99.30K

Braskem S.A. (Each representing Two Class A Preferred Shares) News

There is no current news for this stock at the moment.

Braskem S.A. (Each representing Two Class A Preferred Shares) Top Trades

Braskem S.A. (Each representing Two Class A Preferred Shares)'s top trade so far today returned +13.91%, while the top short trade returned -3.50%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Braskem S.A. (Each representing Two Class A Preferred Shares) Moving Averages

5 Day Moving Average (SMA5)	$1.49
10 Day Moving Average (SMA10)	$1.59
20 Day Moving Average (SMA20)	$1.78
50 Day Moving Average (SMA50)	$1.97
100 Day Moving Average (SMA100)	$2.72
200 Day Moving Average (SMA200)	$3.18

Braskem S.A. (Each representing Two Class A Preferred Shares) Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

Braskem S.A. (Each representing Two Class A Preferred Shares) Stock Splits

There has been 1 stock split for Braskem S.A. (Each representing Two Class A Preferred Shares) (BAK). The stock split occured on May 16, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 16, 2005	Forward	1:2

Braskem S.A. (Each representing Two Class A Preferred Shares) Dividends

Braskem S.A. (Each representing Two Class A Preferred Shares) (BAK) last paid a annual dividend of $2.630741 per share on December 30, 2021. With a forward annual dividend payout of $2.63, the stock currently offers a dividend yield of 169.73%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Dec 10, 2021	$2.630741	Annual	Dec 30, 2021	Dec 2, 2021
Oct 4, 2019	$0.415312	Annual	Jan 9, 2020	Sep 19, 2019
May 2, 2018	$1.057442	Annual	May 21, 2018	Apr 19, 2018
Dec 8, 2017	$0.75474	Special	Dec 22, 2017	N/A
Oct 6, 2016	$0.779536	Special	Oct 18, 2016	N/A
Apr 7, 2016	$0.712627	Annual	Apr 22, 2016	Apr 15, 2016
Apr 10, 2015	$0.401157	Annual	Apr 30, 2015	Apr 1, 2015
Apr 16, 2014	$0.539625	Annual	Apr 30, 2014	Apr 10, 2014
May 5, 2011	$1.027621	Annual	May 20, 2011	N/A
Mar 27, 2008	$0.75474	Annual	Apr 17, 2008	N/A
Mar 29, 2007	$0.15666	Special	Apr 19, 2007	N/A
Apr 10, 2006	$0.14441	Annual	May 5, 2006	N/A
Jan 5, 2006	$0.69831	Annual	Apr 28, 2006	N/A
Jan 3, 2005	$0.4335	Special	Apr 22, 2005	N/A