US Stocks
BAK
Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.93
Change
-0.01(-0.25%)
Volume
184.511K($725.17K)
Market Capitalization
$1.57B
Braskem S.A. (Each representing Two Class A Preferred Shares) Price Charts
Braskem S.A. (Each representing Two Class A Preferred Shares) Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.02(-0.51%)
| Open | $3.95 |
|---|---|
| Close | $3.93 |
| Low | $3.92 |
| Low Change | -0.03 (-0.76%) |
| High | $4.03 |
| High Change | +0.08 (+2.00%) |
| Range | $0.11 |
| Volume | 182.621K |
| Dollar Volume | $717.70K |
Premarket
+0.00(+0.00%)
| Open | $3.95 |
|---|---|
| Close | $3.95 |
| Low | $3.95 |
| Low Change | 0.00 (0.00%) |
| High | $3.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.89K |
| Dollar Volume | $7.47K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.93 |
|---|---|
| Close | $3.93 |
| Low | $3.93 |
| Low Change | 0.00 (0.00%) |
| High | $3.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 113 |
| Dollar Volume | $444.09 |
Regular Trading Hours Yesterday
+0.01(+0.25%)
| Open | $3.93 |
|---|---|
| Close | $3.94 |
| Low | $3.90 |
| Low Change | -0.03 (-0.76%) |
| High | $3.98 |
| High Change | +0.05 (+1.30%) |
| Range | $0.08 |
| Volume | 289.318K |
| Dollar Volume | $1.14M |
Premarket Yesterday
+0.03(+0.76%)
| Open | $3.94 |
|---|---|
| Close | $3.97 |
| Low | $3.94 |
| Low Change | 0.00 (0.00%) |
| High | $3.97 |
| High Change | +0.03 (+0.76%) |
| Range | $0.03 |
| Volume | 8.669K |
| Dollar Volume | $34.42K |
Braskem S.A. (Each representing Two Class A Preferred Shares) Stock Splits
There has been 1 stock split for Braskem S.A. (Each representing Two Class A Preferred Shares) (BAK). The stock split occured on May 16, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 16, 2005 | Forward | 1:2 |