US Stocks
BAH

Booz Allen Hamilton Holding Corporation

$103.30

Change

+1.27(+1.24%)

Volume

1.836M($189.67M)

Market Capitalization

$12.83B

Booz Allen Hamilton Holding Corporation Price Charts

Booz Allen Hamilton Holding Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM104.23104.01103.80103.58103.36103.14102.92

Booz Allen Hamilton Holding Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$103.30
Close$103.30
Low$103.30
Low Change0.00 (0.00%)
High$103.30
High Change+0.00 (+0.00%)
Range$0.00
Volume6.831K
Dollar Volume$705.64K

Regular Trading Hours

+1.10(+1.08%)
Open$102.19
Close$103.29
Low$101.31
Low Change-0.88 (-0.86%)
High$104.71
High Change+2.52 (+2.47%)
Range$3.40
Volume1.823M
Dollar Volume$188.25M

Premarket

+0.85(+0.83%)
Open$101.80
Close$102.65
Low$101.78
Low Change-0.02 (-0.02%)
High$102.79
High Change+0.99 (+0.97%)
Range$1.01
Volume6.962K
Dollar Volume$714.65K

After Hours Yesterday

+0.00(+0.00%)
Open$102.10
Close$102.10
Low$102.10
Low Change0.00 (0.00%)
High$102.10
High Change+0.00 (+0.00%)
Range$0.00
Volume1.707K
Dollar Volume$174.28K

Regular Trading Hours Yesterday

+1.75(+1.75%)
Open$100.28
Close$102.03
Low$99.93
Low Change-0.35 (-0.35%)
High$102.07
High Change+1.79 (+1.79%)
Range$2.14
Volume1.531M
Dollar Volume$156.24M

Premarket Yesterday

+0.00(+0.00%)
Open$100.65
Close$100.65
Low$100.65
Low Change0.00 (0.00%)
High$100.65
High Change+0.00 (+0.00%)
Range$0.00
Volume4.766K
Dollar Volume$479.70K

Booz Allen Hamilton Holding Corporation Stock Splits

There have been no stock splits for Booz Allen Hamilton Holding Corporation (BAH).