US Stocks
BAH

Booz Allen Hamilton Holding Corporation

$119.30

Change

+0.53(+0.45%)

Volume

976.351K($116.37M)

Market Capitalization

$14.80B

Booz Allen Hamilton Holding Corporation Price Charts

Booz Allen Hamilton Holding Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM119.67119.40119.14118.87118.60118.34118.07

Booz Allen Hamilton Holding Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$119.30
Close$119.30
Low$119.30
Low Change0.00 (0.00%)
High$119.30
High Change+0.00 (+0.00%)
Range$0.00
Volume3.307K
Dollar Volume$394.53K

Regular Trading Hours

+0.36(+0.30%)
Open$118.83
Close$119.19
Low$117.89
Low Change-0.94 (-0.79%)
High$120.79
High Change+1.96 (+1.65%)
Range$2.90
Volume972.172K
Dollar Volume$115.87M

Premarket

+0.64(+0.54%)
Open$119.36
Close$120.00
Low$119.35
Low Change-0.01 (-0.01%)
High$120.00
High Change+0.64 (+0.54%)
Range$0.65
Volume872
Dollar Volume$104.64K

After Hours Yesterday

+0.00(+0.00%)
Open$118.81
Close$118.81
Low$118.81
Low Change0.00 (0.00%)
High$118.81
High Change+0.00 (+0.00%)
Range$0.00
Volume1.666K
Dollar Volume$197.94K

Regular Trading Hours Yesterday

-0.27(-0.23%)
Open$119.04
Close$118.77
Low$116.78
Low Change-2.26 (-1.90%)
High$120.75
High Change+1.71 (+1.44%)
Range$3.97
Volume994.217K
Dollar Volume$118.08M

Premarket Yesterday

+0.50(+0.42%)
Open$119.59
Close$120.09
Low$119.59
Low Change0.00 (0.00%)
High$120.09
High Change+0.50 (+0.42%)
Range$0.50
Volume1.19K
Dollar Volume$142.91K

Booz Allen Hamilton Holding Corporation Stock Splits

There have been no stock splits for Booz Allen Hamilton Holding Corporation (BAH).