US Stocks
BAH

Booz Allen Hamilton Holding Corporation

$85.02

Change

-1.03(-1.20%)

Volume

4.646M($395.63M)

Market Capitalization

$10.31B

Booz Allen Hamilton Holding Corporation Price Charts

Booz Allen Hamilton Holding Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM86.7786.4886.1985.8985.6085.3185.02

Booz Allen Hamilton Holding Corporation Market Segments

After Hours

-0.24(-0.28%)
Open$85.26
Close$85.02
Low$85.02
Low Change-0.24 (-0.28%)
High$85.26
High Change+0.00 (+0.00%)
Range$0.24
Volume1.843M
Dollar Volume$156.67M

Regular Trading Hours

-0.85(-0.98%)
Open$86.08
Close$85.23
Low$85.14
Low Change-0.94 (-1.09%)
High$86.79
High Change+0.72 (+0.83%)
Range$1.65
Volume2.804M
Dollar Volume$238.95M

Premarket

+0.00(+0.00%)
Open$86.40
Close$86.40
Low$86.40
Low Change0.00 (0.00%)
High$86.40
High Change+0.00 (+0.00%)
Range$0.00
Volume130
Dollar Volume$11.23K

After Hours Yesterday

+5.19(+6.03%)
Open$86.01
Close$91.20
Low$86.01
Low Change0.00 (0.00%)
High$91.20
High Change+5.19 (+6.03%)
Range$5.19
Volume6.294K
Dollar Volume$574.01K

Regular Trading Hours Yesterday

-0.08(-0.09%)
Open$86.13
Close$86.05
Low$85.99
Low Change-0.14 (-0.16%)
High$88.05
High Change+1.92 (+2.23%)
Range$2.06
Volume1.965M
Dollar Volume$169.11M

Premarket Yesterday

*No Trades in Segment

Booz Allen Hamilton Holding Corporation Stock Splits

There have been no stock splits for Booz Allen Hamilton Holding Corporation (BAH).