US Stocks
BAER

Bridger Aerospace Group Holdings, Inc. Common Stock

$1.85

Change

-0.01(-0.55%)

Volume

477.582K($890.51K)

Market Capitalization

$102.72M

Bridger Aerospace Group Holdings Price Charts

Bridger Aerospace Group Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.921.901.891.871.851.841.82

Bridger Aerospace Group Holdings Market Segments

After Hours

+0.02(+1.08%)
Open$1.83
Close$1.85
Low$1.82
Low Change-0.01 (-0.55%)
High$1.85
High Change+0.02 (+1.08%)
Range$0.03
Volume1.611K
Dollar Volume$2.98K

Regular Trading Hours

+0.05(+2.47%)
Open$1.82
Close$1.87
Low$1.78
Low Change-0.04 (-2.20%)
High$1.93
High Change+0.11 (+6.04%)
Range$0.15
Volume471.545K
Dollar Volume$879.43K

Premarket

+0.03(+1.67%)
Open$1.80
Close$1.83
Low$1.77
Low Change-0.03 (-1.67%)
High$1.84
High Change+0.04 (+2.22%)
Range$0.07
Volume4.426K
Dollar Volume$8.10K

After Hours Yesterday

+0.01(+0.55%)
Open$1.82
Close$1.83
Low$1.82
Low Change0.00 (0.00%)
High$1.83
High Change+0.01 (+0.55%)
Range$0.01
Volume700
Dollar Volume$1.28K

Regular Trading Hours Yesterday

+0.16(+9.41%)
Open$1.70
Close$1.86
Low$1.67
Low Change-0.03 (-1.76%)
High$1.90
High Change+0.20 (+11.76%)
Range$0.23
Volume1.407M
Dollar Volume$2.62M

Premarket Yesterday

+0.03(+1.80%)
Open$1.67
Close$1.70
Low$1.67
Low Change0.00 (0.00%)
High$1.70
High Change+0.03 (+1.80%)
Range$0.03
Volume375
Dollar Volume$637.50

Bridger Aerospace Group Holdings Stock Splits

There have been no stock splits for Bridger Aerospace Group Holdings (BAER).