US Stocks
BACQ

Bleichroeder Acquisition Corp. I Class A Ordinary Shares

$10.61

Change

-0.07(-0.66%)

Volume

81.609K($865.87K)

Market Capitalization

$358.18M

Bleichroeder Acquisition Corp. I Class A Price Charts

Bleichroeder Acquisition Corp. I Class A Price Chart8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM10.7110.6910.6810.6610.6410.6310.61

Bleichroeder Acquisition Corp. I Class A Market Segments

After Hours

+0.00(+0.00%)
Open$10.61
Close$10.61
Low$10.61
Low Change0.00 (0.00%)
High$10.61
High Change+0.00 (+0.00%)
Range$0.00
Volume431
Dollar Volume$4.57K

Regular Trading Hours

-0.04(-0.38%)
Open$10.65
Close$10.61
Low$10.61
Low Change-0.04 (-0.38%)
High$10.71
High Change+0.06 (+0.56%)
Range$0.10
Volume81.053K
Dollar Volume$859.97K

Premarket

+0.00(+0.00%)
Open$10.63
Close$10.63
Low$10.63
Low Change0.00 (0.00%)
High$10.63
High Change+0.00 (+0.00%)
Range$0.00
Volume125
Dollar Volume$1.33K

After Hours Yesterday

+0.00(+0.00%)
Open$10.67
Close$10.67
Low$10.67
Low Change0.00 (0.00%)
High$10.67
High Change+0.00 (+0.00%)
Range$0.00
Volume600
Dollar Volume$6.40K

Regular Trading Hours Yesterday

+0.03(+0.28%)
Open$10.65
Close$10.68
Low$10.63
Low Change-0.02 (-0.21%)
High$10.75
High Change+0.10 (+0.94%)
Range$0.12
Volume78.379K
Dollar Volume$837.09K

Premarket Yesterday

-0.01(-0.09%)
Open$10.66
Close$10.65
Low$10.64
Low Change-0.02 (-0.19%)
High$10.66
High Change+0.00 (+0.00%)
Range$0.02
Volume15.808K
Dollar Volume$168.36K

Bleichroeder Acquisition Corp. I Class A Stock Splits

There have been no stock splits for Bleichroeder Acquisition Corp. I Class A (BACQ).