US Stocks
BACQ
Bleichroeder Acquisition Corp. I Class A Ordinary Shares
$10.81
Change
-0.07(-0.63%)
Volume
136.178K($1.48M)
Market Capitalization
$364.98M
Bleichroeder Acquisition Corp. I Class A Price Charts
Bleichroeder Acquisition Corp. I Class A Market Segments
After Hours
+0.00(+0.00%)
| Open | $10.81 |
|---|---|
| Close | $10.81 |
| Low | $10.81 |
| Low Change | 0.00 (0.00%) |
| High | $10.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $1.08K |
Regular Trading Hours
-0.05(-0.46%)
| Open | $10.90 |
|---|---|
| Close | $10.85 |
| Low | $10.84 |
| Low Change | -0.06 (-0.55%) |
| High | $10.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 135.578K |
| Dollar Volume | $1.47M |
Premarket
+0.05(+0.46%)
| Open | $10.90 |
|---|---|
| Close | $10.95 |
| Low | $10.90 |
| Low Change | 0.00 (0.00%) |
| High | $10.95 |
| High Change | +0.05 (+0.46%) |
| Range | $0.05 |
| Volume | 500 |
| Dollar Volume | $5.48K |
After Hours Yesterday
-0.12(-1.11%)
| Open | $10.99 |
|---|---|
| Close | $10.87 |
| Low | $10.85 |
| Low Change | -0.14 (-1.27%) |
| High | $10.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 1.7K |
| Dollar Volume | $18.47K |
Regular Trading Hours Yesterday
+0.01(+0.09%)
| Open | $10.87 |
|---|---|
| Close | $10.88 |
| Low | $10.83 |
| Low Change | -0.04 (-0.34%) |
| High | $10.97 |
| High Change | +0.10 (+0.92%) |
| Range | $0.14 |
| Volume | 119.966K |
| Dollar Volume | $1.31M |
Premarket Yesterday
-0.04(-0.36%)
| Open | $10.99 |
|---|---|
| Close | $10.95 |
| Low | $10.91 |
| Low Change | -0.08 (-0.73%) |
| High | $11.00 |
| High Change | +0.01 (+0.09%) |
| Range | $0.09 |
| Volume | 9.774K |
| Dollar Volume | $107.03K |
Bleichroeder Acquisition Corp. I Class A Stock Splits
There have been no stock splits for Bleichroeder Acquisition Corp. I Class A (BACQ).