US Stocks
BACQ

Bleichroeder Acquisition Corp. I Class A Ordinary Shares

$8.31
+0.28 (+3.49%)

Volume:

117.084K ($975.03K)
#3739 Volume#3642 Dollar Volume

Market Capitalization:

$211.28M
#3663 Market Cap

Bleichroeder Acquisition Corp. I Class A Price Chart

Bleichroeder Acquisition Corp. I Class A Price Chart 10:40 AM 12:00 PM 1:20 PM 2:40 PM 4:00 PM 5:20 PM 6:40 PM8.358.328.298.278.248.218.18

Bleichroeder Acquisition Corp. I Class A Volume Chart

Bleichroeder Acquisition Corp. I Class A Volume Chart 10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM 8.00K6.86K5.71K4.57K3.43K2.29K1.14K

Bleichroeder Acquisition Corp. I Class A Market Segments

After Hours

+0.00(+0.00%)
Open$8.31
Close$8.31
Low$8.31
Low Change0.00 (0.00%)
High$8.31
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$831.00

Regular Trading Hours

+0.27(+3.35%)
Open$8.06
Close$8.33
Low$8.05
Low Change-0.01 (-0.12%)
High$8.38
High Change+0.32 (+3.97%)
Range$0.33
Volume115.528K
Dollar Volume$962.35K

Premarket

-0.25(-2.98%)
Open$8.39
Close$8.14
Low$8.11
Low Change-0.28 (-3.34%)
High$8.39
High Change+0.00 (+0.00%)
Range$0.28
Volume1.456K
Dollar Volume$11.85K

After Hours Yesterday

+0.38(+4.76%)
Open$7.99
Close$8.37
Low$7.99
Low Change0.00 (0.00%)
High$8.37
High Change+0.38 (+4.76%)
Range$0.38
Volume3.148K
Dollar Volume$26.35K

Regular Trading Hours Yesterday

-2.29(-22.19%)
Open$10.32
Close$8.03
Low$7.76
Low Change-2.56 (-24.81%)
High$10.49
High Change+0.17 (+1.65%)
Range$2.73
Volume973.932K
Dollar Volume$7.82M

Premarket Yesterday

-0.36(-3.45%)
Open$10.43
Close$10.07
Low$10.07
Low Change-0.36 (-3.45%)
High$10.43
High Change+0.00 (+0.00%)
Range$0.36
Volume2.619K
Dollar Volume$26.37K

Bleichroeder Acquisition Corp. I Class A Moving Averages

5 Day Moving Average (SMA5)$9.99
10 Day Moving Average (SMA10)$10.25
20 Day Moving Average (SMA20)$10.39
50 Day Moving Average (SMA50)$10.58
100 Day Moving Average (SMA100)$10.75
200 Day Moving Average (SMA200)$10.55

Bleichroeder Acquisition Corp. I Class A Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Bleichroeder Acquisition Corp. I Class A Stock Splits

There have been no stock splits for Bleichroeder Acquisition Corp. I Class A (BACQ).

Bleichroeder Acquisition Corp. I Class A Dividends

There have been no dividends for Bleichroeder Acquisition Corp. I Class A (BACQ).