US Stocks
BABA
Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$154.54
+0.22 (+0.14%)
Alibaba Group Holding , each represents eight Price Chart
Alibaba Group Holding , each represents eight Volume Chart
Alibaba Group Holding , each represents eight Market Segments
After Hours
+0.09(+0.06%)
| Open | $154.45 |
|---|---|
| Close | $154.54 |
| Low | $154.35 |
| Low Change | -0.10 (-0.06%) |
| High | $154.71 |
| High Change | +0.26 (+0.17%) |
| Range | $0.36 |
| Volume | 22.017K |
| Dollar Volume | $3.40M |
Regular Trading Hours
+3.66(+2.43%)
| Open | $150.85 |
|---|---|
| Close | $154.51 |
| Low | $150.43 |
| Low Change | -0.42 (-0.28%) |
| High | $155.49 |
| High Change | +4.64 (+3.08%) |
| Range | $5.06 |
| Volume | 7.94M |
| Dollar Volume | $1.23B |
Premarket
-0.70(-0.46%)
| Open | $151.70 |
|---|---|
| Close | $151.00 |
| Low | $150.70 |
| Low Change | -1.00 (-0.66%) |
| High | $151.70 |
| High Change | +0.00 (+0.00%) |
| Range | $1.00 |
| Volume | 229.155K |
| Dollar Volume | $34.60M |
After Hours Yesterday
+0.24(+0.16%)
| Open | $154.27 |
|---|---|
| Close | $154.51 |
| Low | $154.20 |
| Low Change | -0.07 (-0.05%) |
| High | $154.62 |
| High Change | +0.35 (+0.23%) |
| Range | $0.42 |
| Volume | 23.213K |
| Dollar Volume | $3.59M |
Regular Trading Hours Yesterday
-0.91(-0.58%)
| Open | $155.23 |
|---|---|
| Close | $154.32 |
| Low | $153.15 |
| Low Change | -2.08 (-1.34%) |
| High | $155.50 |
| High Change | +0.28 (+0.18%) |
| Range | $2.35 |
| Volume | 6.141M |
| Dollar Volume | $947.76M |
Premarket Yesterday
-1.60(-1.02%)
| Open | $156.60 |
|---|---|
| Close | $155.00 |
| Low | $154.84 |
| Low Change | -1.76 (-1.12%) |
| High | $156.60 |
| High Change | +0.00 (+0.00%) |
| Range | $1.76 |
| Volume | 78.131K |
| Dollar Volume | $12.11M |
Alibaba Group Holding , each represents eight Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Alibaba Group Holding , each represents eight Stock Splits
There has been 1 stock split for Alibaba Group Holding , each represents eight (BABA). The stock split occured on April 3, 2012 and increased the outstanding shares at a ratio of 1:2.4.
| Date | Type | Ratio |
|---|---|---|
| April 3, 2012 | Forward | 1:2.4 |