US Stocks
BABA
Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$105.85
-1.60 (-1.49%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAlibaba Group Holding , each represents eight Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $105.85 |
|---|---|
| Close | $105.85 |
| Low | $105.83 |
| Low Change | -0.02 (-0.02%) |
| High | $106.10 |
| High Change | +0.25 (+0.24%) |
| Range | $0.27 |
| Volume | 471.051K |
| Dollar Volume | $49.86M |
Regular Trading Hours
-0.53(-0.50%)
| Open | $106.38 |
|---|---|
| Close | $105.85 |
| Low | $105.00 |
| Low Change | -1.38 (-1.30%) |
| High | $106.98 |
| High Change | +0.60 (+0.56%) |
| Range | $1.98 |
| Volume | 6.998M |
| Dollar Volume | $740.78M |
Premarket
-0.16(-0.15%)
| Open | $106.40 |
|---|---|
| Close | $106.24 |
| Low | $105.70 |
| Low Change | -0.70 (-0.66%) |
| High | $106.77 |
| High Change | +0.37 (+0.35%) |
| Range | $1.07 |
| Volume | 393.071K |
| Dollar Volume | $41.76M |
After Hours Yesterday
+0.25(+0.23%)
| Open | $107.45 |
|---|---|
| Close | $107.70 |
| Low | $107.45 |
| Low Change | 0.00 (0.00%) |
| High | $107.70 |
| High Change | +0.25 (+0.23%) |
| Range | $0.25 |
| Volume | 548.309K |
| Dollar Volume | $59.05M |
Regular Trading Hours Yesterday
-0.56(-0.52%)
| Open | $108.01 |
|---|---|
| Close | $107.45 |
| Low | $106.70 |
| Low Change | -1.31 (-1.21%) |
| High | $109.60 |
| High Change | +1.59 (+1.47%) |
| Range | $2.90 |
| Volume | 6.492M |
| Dollar Volume | $697.53M |
Premarket Yesterday
+0.02(+0.02%)
| Open | $107.96 |
|---|---|
| Close | $107.98 |
| Low | $107.55 |
| Low Change | -0.41 (-0.38%) |
| High | $108.35 |
| High Change | +0.39 (+0.36%) |
| Range | $0.80 |
| Volume | 128.354K |
| Dollar Volume | $13.86M |
Alibaba Group Holding , each represents eight News
Alibaba Group Holding , each represents eight Top Trades
Alibaba Group Holding , each represents eight's top trade so far today returned +1.21%, while the top short trade returned -1.66%.
Alibaba Group Holding , each represents eight Moving Averages
| 5 Day Moving Average (SMA5) | $108.27 |
|---|---|
| 10 Day Moving Average (SMA10) | $110.80 |
| 20 Day Moving Average (SMA20) | $110.36 |
| 50 Day Moving Average (SMA50) | $117.04 |
| 100 Day Moving Average (SMA100) | $117.06 |
| 200 Day Moving Average (SMA200) | $131.16 |
Alibaba Group Holding , each represents eight Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Alibaba Group Holding , each represents eight Stock Splits
There has been 1 stock split for Alibaba Group Holding , each represents eight (BABA). The stock split occured on April 3, 2012 and increased the outstanding shares at a ratio of 1:2.4.
| Date | Type | Ratio |
|---|---|---|
| Apr 3, 2012 | Forward | 1:2.4 |
Alibaba Group Holding , each represents eight Dividends
Alibaba Group Holding , each represents eight (BABA) last paid a annual dividend of $1.05 per share on July 13, 2026. With a forward annual dividend payout of $1.05, the stock currently offers a dividend yield of 0.99%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 11, 2026 | $1.05 | Annual | Jul 13, 2026 | May 13, 2026 |
| Jun 12, 2025 | $1.05 | Annual | Jul 10, 2025 | May 15, 2025 |
| Jun 12, 2025 | $0.95 | Annual | Jul 10, 2025 | May 15, 2025 |
| Jun 13, 2024 | $1 | Annual | Jul 12, 2024 | May 14, 2024 |
| Jun 13, 2024 | $0.66 | Special | Jul 12, 2024 | May 14, 2024 |
| Dec 20, 2023 | $1 | Annual | Jan 18, 2024 | Nov 16, 2023 |