US Stocks
BA

Boeing Company

$200.60

Change

-3.15(-1.55%)

Volume

15.366M($3.08B)

Market Capitalization

$151.25B

Boeing Company Price Charts

Boeing Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM202.20201.71201.23200.74200.26199.77199.28

Boeing Company Market Segments

After Hours

+0.28(+0.14%)
Open$200.32
Close$200.60
Low$199.80
Low Change-0.52 (-0.26%)
High$200.73
High Change+0.41 (+0.20%)
Range$0.93
Volume296.846K
Dollar Volume$59.55M

Regular Trading Hours

-0.18(-0.09%)
Open$200.68
Close$200.50
Low$195.28
Low Change-5.40 (-2.69%)
High$202.23
High Change+1.56 (+0.77%)
Range$6.95
Volume14.699M
Dollar Volume$2.95B

Premarket

-1.68(-0.83%)
Open$202.12
Close$200.44
Low$199.99
Low Change-2.13 (-1.05%)
High$202.65
High Change+0.53 (+0.26%)
Range$2.66
Volume370.755K
Dollar Volume$74.31M

After Hours Yesterday

+0.35(+0.17%)
Open$203.75
Close$204.10
Low$203.02
Low Change-0.73 (-0.36%)
High$204.10
High Change+0.35 (+0.17%)
Range$1.08
Volume322.957K
Dollar Volume$65.92M

Regular Trading Hours Yesterday

+1.58(+0.78%)
Open$202.17
Close$203.75
Low$201.28
Low Change-0.89 (-0.44%)
High$206.34
High Change+4.17 (+2.06%)
Range$5.06
Volume23.768M
Dollar Volume$4.84B

Premarket Yesterday

-11.25(-5.28%)
Open$213.15
Close$201.90
Low$195.44
Low Change-17.71 (-8.31%)
High$213.30
High Change+0.15 (+0.07%)
Range$17.86
Volume5.719M
Dollar Volume$1.15B

Boeing Company Stock Splits

There have been no stock splits for Boeing Company (BA).