⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BA

Boeing Company

$193.00
-0.58 (-0.30%)

Volume:

6.383M ($1.23B)
#385 Volume#90 Dollar Volume

Market Capitalization:

$152.54B
#102 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Boeing Company Market Segments

After Hours

+0.24(+0.13%)
Open$192.76
Close$193.00
Low$192.51
Low Change-0.25 (-0.13%)
High$193.02
High Change+0.26 (+0.13%)
Range$0.51
Volume772.308K
Dollar Volume$149.06M

Regular Trading Hours

-1.86(-0.96%)
Open$194.60
Close$192.74
Low$191.34
Low Change-3.26 (-1.68%)
High$195.23
High Change+0.63 (+0.32%)
Range$3.89
Volume5.553M
Dollar Volume$1.07B

Premarket

+0.54(+0.28%)
Open$193.76
Close$194.30
Low$193.06
Low Change-0.70 (-0.36%)
High$194.30
High Change+0.54 (+0.28%)
Range$1.24
Volume57.251K
Dollar Volume$11.12M

Overnight

-0.49(-0.25%)
Open$194.00
Close$193.51
Low$193.51
Low Change-0.49 (-0.25%)
High$194.10
High Change+0.10 (+0.05%)
Range$0.59
Volume5.219K
Dollar Volume$1.01M

After Hours Yesterday

+0.24(+0.12%)
Open$193.56
Close$193.80
Low$193.05
Low Change-0.51 (-0.26%)
High$193.90
High Change+0.34 (+0.18%)
Range$0.85
Volume1.045M
Dollar Volume$202.50M

Regular Trading Hours Yesterday

-0.29(-0.15%)
Open$193.87
Close$193.59
Low$190.27
Low Change-3.60 (-1.86%)
High$196.93
High Change+3.06 (+1.58%)
Range$6.66
Volume11.335M
Dollar Volume$2.19B

Premarket Yesterday

+1.30(+0.67%)
Open$193.20
Close$194.50
Low$192.86
Low Change-0.34 (-0.18%)
High$194.99
High Change+1.79 (+0.93%)
Range$2.13
Volume249.725K
Dollar Volume$48.57M

Boeing Company News

There is no current news for this stock at the moment.

Boeing Company Top Trades

Boeing Company's top trade so far today returned +1.12%, while the top short trade returned -1.68%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Boeing Company Moving Averages

5 Day Moving Average (SMA5)$188.83
10 Day Moving Average (SMA10)$193.75
20 Day Moving Average (SMA20)$199.98
50 Day Moving Average (SMA50)$212.33
100 Day Moving Average (SMA100)$216.32
200 Day Moving Average (SMA200)$220.75

Boeing Company Statistics

Average Volume (30 Days)7.3M
P/E Ratio (Current)72.83
EPS (Current)$2.64
Dividend Yield0.23%
Free Cash Flow-$210.00M
Cash Ratio0.07
Current Ratio1.14
Quick Ratio0.33
Debt to Equity7.52
Enterprise Value$190.63B
EV to EBITDA-65.94
EV to Sales2.03
Price to Book24.91
Price to Cash Flow41.76
Price to Free Cash Flow—
Price to Sales1.62
Return on Assets0.01%
Return on Equity0.34%

Boeing Company Stock Splits

There have been no stock splits for Boeing Company (BA).

Boeing Company Dividends

Boeing Company (BA) last paid a quarterly dividend of $2.055 per share on March 6, 2020. With a forward annual dividend payout of $8.22, the stock currently offers a dividend yield of 4.26%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 13, 2020$2.055QuarterlyMar 6, 2020Dec 16, 2019
Nov 7, 2019$2.055QuarterlyDec 6, 2019Oct 21, 2019
Aug 8, 2019$2.055QuarterlySep 6, 2019Jun 24, 2019
May 9, 2019$2.055QuarterlyJun 7, 2019Apr 29, 2019
Feb 7, 2019$2.055QuarterlyMar 1, 2019Dec 17, 2018
Nov 8, 2018$1.71QuarterlyDec 7, 2018Oct 22, 2018
Aug 9, 2018$1.71QuarterlySep 7, 2018Jun 25, 2018
May 10, 2018$1.71QuarterlyJun 1, 2018Apr 30, 2018
Feb 8, 2018$1.71QuarterlyMar 2, 2018Dec 11, 2017
Nov 9, 2017$1.42QuarterlyDec 1, 2017Oct 30, 2017
Aug 9, 2017$1.42QuarterlySep 1, 2017Jun 26, 2017
May 10, 2017$1.42QuarterlyJun 2, 2017May 1, 2017
Feb 8, 2017$1.42QuarterlyMar 3, 2017Dec 12, 2016
Nov 8, 2016$1.09QuarterlyDec 2, 2016Oct 31, 2016
Aug 10, 2016$1.09QuarterlySep 2, 2016Jun 27, 2016
May 11, 2016$1.09QuarterlyJun 3, 2016May 2, 2016
Feb 10, 2016$1.09QuarterlyMar 4, 2016Dec 14, 2015
Nov 4, 2015$0.91QuarterlyDec 4, 2015Oct 26, 2015
Aug 5, 2015$0.91QuarterlySep 4, 2015Jun 22, 2015
May 6, 2015$0.91QuarterlyJun 5, 2015Apr 27, 2015