US Stocks
BA

Boeing Company

$215.31

Change

+3.43(+1.62%)

Volume

5.717M($1.22B)

Market Capitalization

$162.81B

Boeing Company Price Charts

Boeing Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM218.78217.79216.79215.80214.81213.82212.82

Boeing Company Market Segments

After Hours

+2.37(+1.11%)
Open$212.94
Close$215.31
Low$212.89
Low Change-0.05 (-0.02%)
High$218.78
High Change+5.84 (+2.74%)
Range$5.89
Volume542.678K
Dollar Volume$116.84M

Regular Trading Hours

+2.02(+0.96%)
Open$210.91
Close$212.93
Low$210.75
Low Change-0.16 (-0.08%)
High$214.68
High Change+3.77 (+1.79%)
Range$3.93
Volume5.104M
Dollar Volume$1.09B

Premarket

+1.00(+0.48%)
Open$210.00
Close$211.00
Low$208.20
Low Change-1.80 (-0.86%)
High$211.89
High Change+1.89 (+0.90%)
Range$3.69
Volume71.179K
Dollar Volume$15.02M

After Hours Yesterday

-0.89(-0.42%)
Open$211.89
Close$211.00
Low$210.90
Low Change-0.99 (-0.47%)
High$211.98
High Change+0.09 (+0.04%)
Range$1.08
Volume86.846K
Dollar Volume$18.32M

Regular Trading Hours Yesterday

-2.78(-1.30%)
Open$214.66
Close$211.88
Low$210.66
Low Change-4.00 (-1.86%)
High$214.96
High Change+0.30 (+0.14%)
Range$4.30
Volume4.793M
Dollar Volume$1.02B

Premarket Yesterday

+0.15(+0.07%)
Open$214.39
Close$214.54
Low$214.13
Low Change-0.26 (-0.12%)
High$214.90
High Change+0.51 (+0.24%)
Range$0.77
Volume28.873K
Dollar Volume$6.19M

Boeing Company Stock Splits

There have been no stock splits for Boeing Company (BA).