Boeing Company
$203.00
Change
-3.38(-1.64%)
Volume
2.936M($596.03M)
Market Capitalization
$154.30B
Boeing Company Price Charts
Boeing Company Market Segments
Regular Trading Hours
-2.35(-1.14%)
| Open | $205.35 |
|---|---|
| Close | $203.00 |
| Low | $202.75 |
| Low Change | -2.60 (-1.27%) |
| High | $207.10 |
| High Change | +1.75 (+0.85%) |
| Range | $4.35 |
| Volume | 2.911M |
| Dollar Volume | $590.85M |
Premarket
-0.49(-0.24%)
| Open | $206.29 |
|---|---|
| Close | $205.80 |
| Low | $205.80 |
| Low Change | -0.49 (-0.24%) |
| High | $206.51 |
| High Change | +0.22 (+0.11%) |
| Range | $0.71 |
| Volume | 25.176K |
| Dollar Volume | $5.18M |
After Hours Yesterday
-0.32(-0.16%)
| Open | $206.27 |
|---|---|
| Close | $205.95 |
| Low | $205.95 |
| Low Change | -0.32 (-0.16%) |
| High | $206.47 |
| High Change | +0.20 (+0.10%) |
| Range | $0.52 |
| Volume | 413.881K |
| Dollar Volume | $85.24M |
Regular Trading Hours Yesterday
+2.77(+1.36%)
| Open | $203.61 |
|---|---|
| Close | $206.38 |
| Low | $202.56 |
| Low Change | -1.05 (-0.52%) |
| High | $206.86 |
| High Change | +3.25 (+1.60%) |
| Range | $4.30 |
| Volume | 6.125M |
| Dollar Volume | $1.26B |
Premarket Yesterday
+1.77(+0.87%)
| Open | $202.48 |
|---|---|
| Close | $204.25 |
| Low | $201.94 |
| Low Change | -0.54 (-0.27%) |
| High | $204.25 |
| High Change | +1.77 (+0.87%) |
| Range | $2.31 |
| Volume | 107.282K |
| Dollar Volume | $21.91M |
Boeing Company Stock Splits
There have been no stock splits for Boeing Company (BA).