US Stocks
BA

Boeing Company

$195.75

Change

-0.81(-0.41%)

Volume

7.149M($1.39B)

Market Capitalization

$148.79B

Boeing Company Price Charts

Boeing Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM195.95195.27194.60193.93193.25192.58191.91

Boeing Company Market Segments

After Hours

+1.14(+0.59%)
Open$194.61
Close$195.75
Low$194.61
Low Change0.00 (0.00%)
High$195.95
High Change+1.34 (+0.69%)
Range$1.34
Volume72.44K
Dollar Volume$14.18M

Regular Trading Hours

-0.94(-0.48%)
Open$195.50
Close$194.56
Low$191.49
Low Change-4.01 (-2.05%)
High$195.85
High Change+0.35 (+0.18%)
Range$4.36
Volume7.016M
Dollar Volume$1.37B

Premarket

-1.90(-0.96%)
Open$197.15
Close$195.25
Low$195.16
Low Change-1.99 (-1.01%)
High$197.15
High Change+0.00 (+0.00%)
Range$1.99
Volume61.203K
Dollar Volume$11.95M

After Hours Yesterday

+0.21(+0.11%)
Open$196.50
Close$196.71
Low$196.17
Low Change-0.33 (-0.17%)
High$197.21
High Change+0.71 (+0.36%)
Range$1.04
Volume43.371K
Dollar Volume$8.53M

Regular Trading Hours Yesterday

-1.54(-0.78%)
Open$198.10
Close$196.56
Low$195.45
Low Change-2.65 (-1.34%)
High$201.27
High Change+3.17 (+1.60%)
Range$5.82
Volume6.612M
Dollar Volume$1.30B

Premarket Yesterday

+0.91(+0.46%)
Open$197.51
Close$198.42
Low$197.51
Low Change0.00 (0.00%)
High$199.29
High Change+1.78 (+0.90%)
Range$1.78
Volume97.311K
Dollar Volume$19.31M

Boeing Company Stock Splits

There have been no stock splits for Boeing Company (BA).