⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BA

Boeing Company

$177.01
+3.71 (+2.14%)

Volume:

8.136M ($1.44B)
#428 Volume#119 Dollar Volume

Market Capitalization:

$139.90B
#111 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Boeing Company Market Segments

After Hours

+0.01(+0.01%)
Open$177.00
Close$177.01
Low$176.74
Low Change-0.26 (-0.15%)
High$177.40
High Change+0.40 (+0.23%)
Range$0.66
Volume990.017K
Dollar Volume$175.24M

Regular Trading Hours

-0.03(-0.02%)
Open$177.00
Close$176.97
Low$175.44
Low Change-1.56 (-0.88%)
High$179.19
High Change+2.19 (+1.24%)
Range$3.75
Volume6.985M
Dollar Volume$1.24B

Premarket

+3.25(+1.87%)
Open$173.51
Close$176.76
Low$172.80
Low Change-0.71 (-0.41%)
High$176.76
High Change+3.25 (+1.87%)
Range$3.96
Volume160.938K
Dollar Volume$28.45M

Overnight

+0.01(+0.01%)
Open$173.35
Close$173.36
Low$172.10
Low Change-1.25 (-0.72%)
High$173.50
High Change+0.15 (+0.09%)
Range$1.40
Volume2.074K
Dollar Volume$359.55K

After Hours Yesterday

+0.08(+0.05%)
Open$173.31
Close$173.39
Low$173.09
Low Change-0.22 (-0.13%)
High$173.95
High Change+0.64 (+0.37%)
Range$0.86
Volume1.533M
Dollar Volume$265.80M

Regular Trading Hours Yesterday

-1.96(-1.12%)
Open$175.26
Close$173.30
Low$173.27
Low Change-1.99 (-1.14%)
High$176.45
High Change+1.19 (+0.68%)
Range$3.18
Volume5.417M
Dollar Volume$938.83M

Premarket Yesterday

+0.33(+0.19%)
Open$174.78
Close$175.11
Low$174.11
Low Change-0.67 (-0.38%)
High$176.75
High Change+1.97 (+1.13%)
Range$2.64
Volume33.266K
Dollar Volume$5.83M

Boeing Company News

There is no current news for this stock at the moment.

Boeing Company Top Trades

Boeing Company's top trade so far today returned +3.70%, while the top short trade returned -1.37%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Boeing Company Moving Averages

5 Day Moving Average (SMA5)$172.02
10 Day Moving Average (SMA10)$178.46
20 Day Moving Average (SMA20)$183.63
50 Day Moving Average (SMA50)$194.60
100 Day Moving Average (SMA100)$208.13
200 Day Moving Average (SMA200)$216.26

Boeing Company Statistics

Average Volume (30 Days)7.79M
P/E Ratio (Current)72.11
EPS (Current)$2.64
Dividend Yield0.23%
Free Cash Flow-$210.00M
Cash Ratio0.07
Current Ratio1.14
Quick Ratio0.33
Debt to Equity7.52
Enterprise Value$189.12B
EV to EBITDA-65.42
EV to Sales2.01
Price to Book24.67
Price to Cash Flow41.35
Price to Free Cash Flow—
Price to Sales1.60
Return on Assets0.01%
Return on Equity0.34%

Boeing Company Stock Splits

There have been no stock splits for Boeing Company (BA).

Boeing Company Dividends

Boeing Company (BA) last paid a quarterly dividend of $2.055 per share on March 6, 2020. With a forward annual dividend payout of $8.22, the stock currently offers a dividend yield of 4.64%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 13, 2020$2.055QuarterlyMar 6, 2020Dec 16, 2019
Nov 7, 2019$2.055QuarterlyDec 6, 2019Oct 21, 2019
Aug 8, 2019$2.055QuarterlySep 6, 2019Jun 24, 2019
May 9, 2019$2.055QuarterlyJun 7, 2019Apr 29, 2019
Feb 7, 2019$2.055QuarterlyMar 1, 2019Dec 17, 2018
Nov 8, 2018$1.71QuarterlyDec 7, 2018Oct 22, 2018
Aug 9, 2018$1.71QuarterlySep 7, 2018Jun 25, 2018
May 10, 2018$1.71QuarterlyJun 1, 2018Apr 30, 2018
Feb 8, 2018$1.71QuarterlyMar 2, 2018Dec 11, 2017
Nov 9, 2017$1.42QuarterlyDec 1, 2017Oct 30, 2017
Aug 9, 2017$1.42QuarterlySep 1, 2017Jun 26, 2017
May 10, 2017$1.42QuarterlyJun 2, 2017May 1, 2017
Feb 8, 2017$1.42QuarterlyMar 3, 2017Dec 12, 2016
Nov 8, 2016$1.09QuarterlyDec 2, 2016Oct 31, 2016
Aug 10, 2016$1.09QuarterlySep 2, 2016Jun 27, 2016
May 11, 2016$1.09QuarterlyJun 3, 2016May 2, 2016
Feb 10, 2016$1.09QuarterlyMar 4, 2016Dec 14, 2015
Nov 4, 2015$0.91QuarterlyDec 4, 2015Oct 26, 2015
Aug 5, 2015$0.91QuarterlySep 4, 2015Jun 22, 2015
May 6, 2015$0.91QuarterlyJun 5, 2015Apr 27, 2015