US Stocks
BA

Boeing Company

$181.60

Change

-0.67(-0.37%)

Volume

6.182M($1.13B)

Market Capitalization

$136.93B

Boeing Company Price Charts

Boeing Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM182.69182.43182.18181.92181.67181.41181.16

Boeing Company Market Segments

After Hours

-0.40(-0.22%)
Open$182.00
Close$181.60
Low$181.16
Low Change-0.84 (-0.46%)
High$182.49
High Change+0.49 (+0.27%)
Range$1.33
Volume35.57K
Dollar Volume$6.46M

Regular Trading Hours

-0.52(-0.28%)
Open$182.52
Close$182.00
Low$181.20
Low Change-1.32 (-0.72%)
High$184.25
High Change+1.73 (+0.95%)
Range$3.05
Volume6.094M
Dollar Volume$1.11B

Premarket

-0.93(-0.51%)
Open$183.25
Close$182.32
Low$182.00
Low Change-1.25 (-0.68%)
High$183.60
High Change+0.35 (+0.19%)
Range$1.60
Volume51.772K
Dollar Volume$9.44M

After Hours Yesterday

-0.35(-0.19%)
Open$182.30
Close$181.95
Low$181.70
Low Change-0.60 (-0.33%)
High$182.30
High Change+0.00 (+0.00%)
Range$0.60
Volume115.505K
Dollar Volume$21.02M

Regular Trading Hours Yesterday

-0.48(-0.26%)
Open$182.75
Close$182.27
Low$180.75
Low Change-2.00 (-1.09%)
High$184.53
High Change+1.78 (+0.97%)
Range$3.78
Volume7.945M
Dollar Volume$1.45B

Premarket Yesterday

+4.65(+2.61%)
Open$178.10
Close$182.75
Low$177.95
Low Change-0.15 (-0.08%)
High$182.78
High Change+4.68 (+2.63%)
Range$4.83
Volume240.584K
Dollar Volume$43.97M

Boeing Company Stock Splits

There have been no stock splits for Boeing Company (BA).