US Stocks
BA

Boeing Company

$215.75

Change

-0.24(-0.11%)

Volume

6.181M($1.33B)

Market Capitalization

$163.14B

Boeing Company Price Charts

Boeing Company Price Chart10:10 AM11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM6:10 PM217.25216.85216.45216.05215.65215.25214.85

Boeing Company Market Segments

After Hours

-0.00(-0.00%)
Open$215.75
Close$215.75
Low$215.59
Low Change-0.16 (-0.07%)
High$215.75
High Change+0.00 (+0.00%)
Range$0.16
Volume24.562K
Dollar Volume$5.30M

Regular Trading Hours

-0.52(-0.24%)
Open$216.25
Close$215.73
Low$214.07
Low Change-2.18 (-1.01%)
High$217.26
High Change+1.01 (+0.46%)
Range$3.19
Volume6.098M
Dollar Volume$1.32B

Premarket

+0.35(+0.16%)
Open$216.15
Close$216.50
Low$215.56
Low Change-0.59 (-0.27%)
High$217.29
High Change+1.14 (+0.53%)
Range$1.73
Volume57.771K
Dollar Volume$12.51M

After Hours Yesterday

+0.06(+0.03%)
Open$215.94
Close$216.00
Low$215.94
Low Change0.00 (0.00%)
High$216.27
High Change+0.33 (+0.15%)
Range$0.33
Volume77.023K
Dollar Volume$16.64M

Regular Trading Hours Yesterday

-3.90(-1.77%)
Open$219.89
Close$215.99
Low$215.70
Low Change-4.19 (-1.91%)
High$220.00
High Change+0.11 (+0.05%)
Range$4.30
Volume10.226M
Dollar Volume$2.21B

Premarket Yesterday

-1.21(-0.55%)
Open$221.20
Close$219.99
Low$219.99
Low Change-1.21 (-0.55%)
High$221.71
High Change+0.51 (+0.23%)
Range$1.72
Volume86.914K
Dollar Volume$19.12M

Boeing Company Stock Splits

There have been no stock splits for Boeing Company (BA).