US Stocks
BA

Boeing Company

$243.08

Change

+6.17(+2.60%)

Volume

6.063M($1.47B)

Market Capitalization

$190.90B

Boeing Company Price Charts

Boeing Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM245.38244.97244.56244.14243.72243.31242.90

Boeing Company Market Segments

After Hours

+0.05(+0.02%)
Open$243.03
Close$243.08
Low$242.91
Low Change-0.12 (-0.05%)
High$243.50
High Change+0.47 (+0.19%)
Range$0.59
Volume36.23K
Dollar Volume$8.81M

Regular Trading Hours

+3.60(+1.50%)
Open$239.40
Close$243.00
Low$239.40
Low Change0.00 (0.00%)
High$246.30
High Change+6.90 (+2.88%)
Range$6.90
Volume5.972M
Dollar Volume$1.45B

Premarket

+1.87(+0.79%)
Open$236.70
Close$238.57
Low$236.70
Low Change0.00 (0.00%)
High$239.62
High Change+2.92 (+1.23%)
Range$2.92
Volume54.584K
Dollar Volume$13.02M

After Hours Yesterday

-1.95(-0.82%)
Open$236.95
Close$235.00
Low$234.55
Low Change-2.40 (-1.01%)
High$237.50
High Change+0.55 (+0.23%)
Range$2.95
Volume45.281K
Dollar Volume$10.64M

Regular Trading Hours Yesterday

+2.80(+1.20%)
Open$234.11
Close$236.91
Low$232.60
Low Change-1.51 (-0.64%)
High$240.33
High Change+6.22 (+2.66%)
Range$7.73
Volume6.439M
Dollar Volume$1.53B

Premarket Yesterday

-1.07(-0.45%)
Open$236.07
Close$235.00
Low$234.38
Low Change-1.69 (-0.71%)
High$237.29
High Change+1.22 (+0.52%)
Range$2.91
Volume38.49K
Dollar Volume$9.05M

Boeing Company Stock Splits

There have been no stock splits for Boeing Company (BA).