⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BA

Boeing Company

$231.57
-2.97 (-1.27%)

Volume:

2.68M ($620.86M)
#496 Volume#98 Dollar Volume

Market Capitalization:

$182.55B
#81 Market Cap

Boeing Company Price Chart

Boeing Company Price Chart6:09 AM7:29 AM8:49 AM10:09 AM11:29 AM12:49 PM2:09 PM236.00235.13234.26233.38232.51231.64230.77

Boeing Company Volume Chart

Boeing Company Volume Chart6:09 AM7:29 AM8:49 AM10:09 AM11:29 AM12:49 PM2:09 PM160.55K137.61K114.68K91.74K68.81K45.87K22.94K

Boeing Company Market Segments

Regular Trading Hours

-4.33(-1.84%)
Open$235.90
Close$231.57
Low$230.46
Low Change-5.44 (-2.31%)
High$237.48
High Change+1.58 (+0.67%)
Range$7.02
Volume2.634M
Dollar Volume$610.02M

Premarket

+2.00(+0.85%)
Open$234.00
Close$236.00
Low$233.60
Low Change-0.40 (-0.17%)
High$236.00
High Change+2.00 (+0.85%)
Range$2.40
Volume45.916K
Dollar Volume$10.84M

Overnight

-0.08(-0.03%)
Open$234.31
Close$234.23
Low$234.23
Low Change-0.08 (-0.03%)
High$234.31
High Change+0.00 (+0.00%)
Range$0.08
Volume526
Dollar Volume$123.20K

After Hours Yesterday

-0.09(-0.04%)
Open$234.54
Close$234.45
Low$233.64
Low Change-0.90 (-0.38%)
High$234.54
High Change+0.00 (+0.00%)
Range$0.90
Volume1.57M
Dollar Volume$368.07M

Regular Trading Hours Yesterday

+7.39(+3.25%)
Open$227.15
Close$234.54
Low$227.00
Low Change-0.15 (-0.07%)
High$234.85
High Change+7.70 (+3.39%)
Range$7.85
Volume5.41M
Dollar Volume$1.27B

Premarket Yesterday

+0.65(+0.29%)
Open$226.35
Close$227.00
Low$225.60
Low Change-0.75 (-0.33%)
High$227.00
High Change+0.65 (+0.29%)
Range$1.40
Volume38.953K
Dollar Volume$8.84M

Boeing Company News

There is no current news for this stock at the moment.

Boeing Company Top Trades

Boeing Company's top trade so far today returned +1.66%, while the top short trade returned -2.49%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Boeing Company Moving Averages

5 Day Moving Average (SMA5)$222.16
10 Day Moving Average (SMA10)$220.41
20 Day Moving Average (SMA20)$220.24
50 Day Moving Average (SMA50)$223.87
100 Day Moving Average (SMA100)$221.35
200 Day Moving Average (SMA200)$218.41

Boeing Company Statistics

Average Volume (30 Days)6.41M
P/E Ratio (Current)92.82
EPS (Current)$2.44
Dividend Yield0.42%
Free Cash Flow-$1.04B
Cash Ratio0.09
Current Ratio1.18
Quick Ratio0.35
Debt to Equity7.89
Enterprise Value$216.31B
EV to EBITDA-64.40
EV to Sales2.35
Price to Book29.85
Price to Cash Flow71.36
Price to Free Cash Flow—
Price to Sales1.94
Return on Assets0.01%
Return on Equity0.32%

Boeing Company Stock Splits

There have been no stock splits for Boeing Company (BA).

Boeing Company Dividends

Boeing Company (BA) last paid a quarterly dividend of $2.055 per share on March 6, 2020. With a forward annual dividend payout of $8.22, the stock currently offers a dividend yield of 3.55%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 13, 2020$2.055QuarterlyMar 6, 2020Dec 16, 2019
Nov 7, 2019$2.055QuarterlyDec 6, 2019Oct 21, 2019
Aug 8, 2019$2.055QuarterlySep 6, 2019Jun 24, 2019
May 9, 2019$2.055QuarterlyJun 7, 2019Apr 29, 2019
Feb 7, 2019$2.055QuarterlyMar 1, 2019Dec 17, 2018
Nov 8, 2018$1.71QuarterlyDec 7, 2018Oct 22, 2018
Aug 9, 2018$1.71QuarterlySep 7, 2018Jun 25, 2018
May 10, 2018$1.71QuarterlyJun 1, 2018Apr 30, 2018
Feb 8, 2018$1.71QuarterlyMar 2, 2018Dec 11, 2017
Nov 9, 2017$1.42QuarterlyDec 1, 2017Oct 30, 2017
Aug 9, 2017$1.42QuarterlySep 1, 2017Jun 26, 2017
May 10, 2017$1.42QuarterlyJun 2, 2017May 1, 2017
Feb 8, 2017$1.42QuarterlyMar 3, 2017Dec 12, 2016
Nov 8, 2016$1.09QuarterlyDec 2, 2016Oct 31, 2016
Aug 10, 2016$1.09QuarterlySep 2, 2016Jun 27, 2016
May 11, 2016$1.09QuarterlyJun 3, 2016May 2, 2016
Feb 10, 2016$1.09QuarterlyMar 4, 2016Dec 14, 2015
Nov 4, 2015$0.91QuarterlyDec 4, 2015Oct 26, 2015
Aug 5, 2015$0.91QuarterlySep 4, 2015Jun 22, 2015
May 6, 2015$0.91QuarterlyJun 5, 2015Apr 27, 2015