Boeing Company Price Charts
Boeing Company Market Segments
After Hours
-0.60(-0.24%)
| Open | $252.15 |
|---|---|
| Close | $251.55 |
| Low | $251.55 |
| Low Change | -0.60 (-0.24%) |
| High | $252.75 |
| High Change | +0.60 (+0.24%) |
| Range | $1.20 |
| Volume | 37.746K |
| Dollar Volume | $9.50M |
Regular Trading Hours
-0.63(-0.25%)
| Open | $252.74 |
|---|---|
| Close | $252.11 |
| Low | $249.02 |
| Low Change | -3.72 (-1.47%) |
| High | $253.77 |
| High Change | +1.03 (+0.41%) |
| Range | $4.75 |
| Volume | 5.873M |
| Dollar Volume | $1.48B |
Premarket
+0.50(+0.20%)
| Open | $251.60 |
|---|---|
| Close | $252.10 |
| Low | $250.78 |
| Low Change | -0.82 (-0.33%) |
| High | $252.10 |
| High Change | +0.50 (+0.20%) |
| Range | $1.32 |
| Volume | 28.845K |
| Dollar Volume | $7.27M |
After Hours Yesterday
+0.29(+0.12%)
| Open | $251.41 |
|---|---|
| Close | $251.70 |
| Low | $249.99 |
| Low Change | -1.42 (-0.56%) |
| High | $252.20 |
| High Change | +0.79 (+0.31%) |
| Range | $2.21 |
| Volume | 51.588K |
| Dollar Volume | $12.98M |
Regular Trading Hours Yesterday
-0.55(-0.22%)
| Open | $252.00 |
|---|---|
| Close | $251.45 |
| Low | $249.78 |
| Low Change | -2.22 (-0.88%) |
| High | $254.14 |
| High Change | +2.14 (+0.85%) |
| Range | $4.36 |
| Volume | 7.566M |
| Dollar Volume | $1.90B |
Premarket Yesterday
+1.14(+0.46%)
| Open | $250.85 |
|---|---|
| Close | $251.99 |
| Low | $250.85 |
| Low Change | 0.00 (0.00%) |
| High | $252.00 |
| High Change | +1.15 (+0.46%) |
| Range | $1.15 |
| Volume | 41.452K |
| Dollar Volume | $10.45M |
Boeing Company Stock Splits
There have been no stock splits for Boeing Company (BA).