Boeing Company
$236.38
+5.34 (+2.31%)
Boeing Company Price Chart
Boeing Company Volume Chart
Boeing Company Market Segments
Regular Trading Hours
+2.58(+1.10%)
| Open | $233.80 |
|---|---|
| Close | $236.38 |
| Low | $231.75 |
| Low Change | -2.05 (-0.88%) |
| High | $238.54 |
| High Change | +4.74 (+2.03%) |
| Range | $6.79 |
| Volume | 4.396M |
| Dollar Volume | $1.04B |
Premarket
+1.89(+0.82%)
| Open | $231.61 |
|---|---|
| Close | $233.50 |
| Low | $231.61 |
| Low Change | 0.00 (0.00%) |
| High | $233.50 |
| High Change | +1.89 (+0.82%) |
| Range | $1.89 |
| Volume | 79.568K |
| Dollar Volume | $18.58M |
After Hours Yesterday
-0.33(-0.14%)
| Open | $231.03 |
|---|---|
| Close | $230.70 |
| Low | $230.50 |
| Low Change | -0.53 (-0.23%) |
| High | $232.66 |
| High Change | +1.63 (+0.70%) |
| Range | $2.16 |
| Volume | 616.501K |
| Dollar Volume | $142.23M |
Regular Trading Hours Yesterday
-0.41(-0.18%)
| Open | $231.45 |
|---|---|
| Close | $231.04 |
| Low | $229.60 |
| Low Change | -1.85 (-0.80%) |
| High | $236.63 |
| High Change | +5.18 (+2.24%) |
| Range | $7.03 |
| Volume | 7.297M |
| Dollar Volume | $1.69B |
Premarket Yesterday
-0.38(-0.16%)
| Open | $231.01 |
|---|---|
| Close | $230.63 |
| Low | $230.63 |
| Low Change | -0.38 (-0.16%) |
| High | $232.00 |
| High Change | +0.99 (+0.43%) |
| Range | $1.37 |
| Volume | 29.943K |
| Dollar Volume | $6.91M |
Boeing Company Moving Averages
| 5 Day Moving Average (SMA5) | $226.84 |
|---|---|
| 10 Day Moving Average (SMA10) | $228.17 |
| 20 Day Moving Average (SMA20) | $226.06 |
| 50 Day Moving Average (SMA50) | $217.07 |
| 100 Day Moving Average (SMA100) | $224.53 |
| 200 Day Moving Average (SMA200) | $219.70 |
Boeing Company Statistics
| Average Volume (30 Days) | 6.13M |
|---|---|
| P/E Ratio (Current) | 94.23 |
| EPS (Current) | $2.44 |
| Dividend Yield | 0.41% |
| Free Cash Flow | -$1.04B |
| Cash Ratio | 0.09 |
| Current Ratio | 1.18 |
| Quick Ratio | 0.35 |
| Debt to Equity | 7.89 |
| Enterprise Value | $219.02B |
| EV to EBITDA | -65.20 |
| EV to Sales | 2.38 |
| Price to Book | 30.31 |
| Price to Cash Flow | 72.44 |
| Price to Free Cash Flow | — |
| Price to Sales | 1.97 |
| Return on Assets | 0.01% |
| Return on Equity | 0.32% |
Boeing Company Stock Splits
There have been no stock splits for Boeing Company (BA).
Boeing Company Dividends
Boeing Company (BA) last paid a quarterly dividend of $2.055 per share on March 6, 2020. With a forward annual dividend payout of $8.22, the stock currently offers a dividend yield of 3.48%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 13, 2020 | $2.055 | Quarterly | Mar 6, 2020 | Dec 16, 2019 |
| Nov 7, 2019 | $2.055 | Quarterly | Dec 6, 2019 | Oct 21, 2019 |
| Aug 8, 2019 | $2.055 | Quarterly | Sep 6, 2019 | Jun 24, 2019 |
| May 9, 2019 | $2.055 | Quarterly | Jun 7, 2019 | Apr 29, 2019 |
| Feb 7, 2019 | $2.055 | Quarterly | Mar 1, 2019 | Dec 17, 2018 |
| Nov 8, 2018 | $1.71 | Quarterly | Dec 7, 2018 | Oct 22, 2018 |
| Aug 9, 2018 | $1.71 | Quarterly | Sep 7, 2018 | Jun 25, 2018 |
| May 10, 2018 | $1.71 | Quarterly | Jun 1, 2018 | Apr 30, 2018 |
| Feb 8, 2018 | $1.71 | Quarterly | Mar 2, 2018 | Dec 11, 2017 |
| Nov 9, 2017 | $1.42 | Quarterly | Dec 1, 2017 | Oct 30, 2017 |
| Aug 9, 2017 | $1.42 | Quarterly | Sep 1, 2017 | Jun 26, 2017 |
| May 10, 2017 | $1.42 | Quarterly | Jun 2, 2017 | May 1, 2017 |
| Feb 8, 2017 | $1.42 | Quarterly | Mar 3, 2017 | Dec 12, 2016 |
| Nov 8, 2016 | $1.09 | Quarterly | Dec 2, 2016 | Oct 31, 2016 |
| Aug 10, 2016 | $1.09 | Quarterly | Sep 2, 2016 | Jun 27, 2016 |
| May 11, 2016 | $1.09 | Quarterly | Jun 3, 2016 | May 2, 2016 |
| Feb 10, 2016 | $1.09 | Quarterly | Mar 4, 2016 | Dec 14, 2015 |
| Nov 4, 2015 | $0.91 | Quarterly | Dec 4, 2015 | Oct 26, 2015 |
| Aug 5, 2015 | $0.91 | Quarterly | Sep 4, 2015 | Jun 22, 2015 |
| May 6, 2015 | $0.91 | Quarterly | Jun 5, 2015 | Apr 27, 2015 |