US Stocks
BA

Boeing Company

$197.47
-0.95 (-0.48%)

Volume:

4.728M ($928.91M)
#431 Volume#77 Dollar Volume

Market Capitalization:

$155.08B
#86 Market Cap

Boeing Company Price Chart

Boeing Company Price Chart9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM198.44197.76197.08196.40195.72195.04194.36

Boeing Company Volume Chart

Boeing Company Volume Chart9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM92.18K79.01K65.84K52.68K39.51K26.34K13.17K

Boeing Company Market Segments

After Hours

+1.05(+0.53%)
Open$196.42
Close$197.47
Low$196.23
Low Change-0.19 (-0.10%)
High$198.49
High Change+2.07 (+1.05%)
Range$2.26
Volume86.856K
Dollar Volume$17.15M

Regular Trading Hours

+0.35(+0.18%)
Open$196.11
Close$196.46
Low$194.36
Low Change-1.75 (-0.89%)
High$197.62
High Change+1.51 (+0.77%)
Range$3.26
Volume4.615M
Dollar Volume$906.68M

Premarket

-1.97(-0.99%)
Open$198.47
Close$196.50
Low$196.50
Low Change-1.97 (-0.99%)
High$198.90
High Change+0.43 (+0.22%)
Range$2.40
Volume25.865K
Dollar Volume$5.08M

After Hours Yesterday

+0.44(+0.22%)
Open$198.41
Close$198.85
Low$198.18
Low Change-0.23 (-0.12%)
High$199.33
High Change+0.92 (+0.46%)
Range$1.15
Volume89.298K
Dollar Volume$17.76M

Regular Trading Hours Yesterday

-0.49(-0.25%)
Open$198.91
Close$198.42
Low$197.19
Low Change-1.72 (-0.86%)
High$201.69
High Change+2.78 (+1.40%)
Range$4.50
Volume5.37M
Dollar Volume$1.07B

Premarket Yesterday

+4.10(+2.10%)
Open$194.90
Close$199.00
Low$192.50
Low Change-2.40 (-1.23%)
High$199.60
High Change+4.70 (+2.41%)
Range$7.10
Volume155.217K
Dollar Volume$30.89M

Boeing Company Moving Averages

5 Day Moving Average (SMA5)$202.34
10 Day Moving Average (SMA10)$207.16
20 Day Moving Average (SMA20)$217.55
50 Day Moving Average (SMA50)$231.60
100 Day Moving Average (SMA100)$217.59
200 Day Moving Average (SMA200)$219.00

Boeing Company Statistics

Average Volume (30 Days)6.83M
P/E Ratio (Current)80.96
EPS (Current)$2.41
Dividend Yield0.48%
Free Cash Flow-$1.88B
Cash Ratio0.10
Current Ratio1.19
Quick Ratio0.40
Debt to Equity9.93
Enterprise Value$196.51B
EV to EBITDA-57.16
EV to Sales2.20
Price to Book28.14
Price to Cash Flow143.98
Price to Free Cash Flow—
Price to Sales1.71
Return on Assets0.01%
Return on Equity0.35%

Boeing Company Stock Splits

There have been no stock splits for Boeing Company (BA).

Boeing Company Dividends

Boeing Company (BA) last paid a quarterly dividend of $2.055 per share on March 6, 2020. With a forward annual dividend payout of $8.22, the stock currently offers a dividend yield of 4.16%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 13, 2020$2.055QuarterlyMar 6, 2020Dec 16, 2019
Nov 7, 2019$2.055QuarterlyDec 6, 2019Oct 21, 2019
Aug 8, 2019$2.055QuarterlySep 6, 2019Jun 24, 2019
May 9, 2019$2.055QuarterlyJun 7, 2019Apr 29, 2019
Feb 7, 2019$2.055QuarterlyMar 1, 2019Dec 17, 2018
Nov 8, 2018$1.71QuarterlyDec 7, 2018Oct 22, 2018
Aug 9, 2018$1.71QuarterlySep 7, 2018Jun 25, 2018
May 10, 2018$1.71QuarterlyJun 1, 2018Apr 30, 2018
Feb 8, 2018$1.71QuarterlyMar 2, 2018Dec 11, 2017
Nov 9, 2017$1.42QuarterlyDec 1, 2017Oct 30, 2017
Aug 9, 2017$1.42QuarterlySep 1, 2017Jun 26, 2017
May 10, 2017$1.42QuarterlyJun 2, 2017May 1, 2017
Feb 8, 2017$1.42QuarterlyMar 3, 2017Dec 12, 2016
Nov 8, 2016$1.09QuarterlyDec 2, 2016Oct 31, 2016
Aug 10, 2016$1.09QuarterlySep 2, 2016Jun 27, 2016
May 11, 2016$1.09QuarterlyJun 3, 2016May 2, 2016
Feb 10, 2016$1.09QuarterlyMar 4, 2016Dec 14, 2015
Nov 4, 2015$0.91QuarterlyDec 4, 2015Oct 26, 2015
Aug 5, 2015$0.91QuarterlySep 4, 2015Jun 22, 2015
May 6, 2015$0.91QuarterlyJun 5, 2015Apr 27, 2015