⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BA

Boeing Company

$233.19
-6.99 (-2.91%)

Volume:

4.725M ($1.10B)
#320 Volume#54 Dollar Volume

Market Capitalization:

$184.31B
#84 Market Cap

Boeing Company Price Chart

Boeing Company Price Chart6:59 AM8:19 AM9:39 AM10:59 AM12:19 PM1:39 PM2:59 PM240.35238.86237.37235.88234.40232.91231.42

Boeing Company Volume Chart

Boeing Company Volume Chart6:59 AM8:19 AM9:39 AM10:59 AM12:19 PM1:39 PM2:59 PM75.41K64.63K53.86K43.09K32.32K21.54K10.77K

Boeing Company Market Segments

Regular Trading Hours

-6.81(-2.84%)
Open$240.00
Close$233.19
Low$231.33
Low Change-8.67 (-3.61%)
High$240.37
High Change+0.37 (+0.15%)
Range$9.04
Volume4.704M
Dollar Volume$1.10B

Premarket

+0.99(+0.41%)
Open$239.26
Close$240.25
Low$239.13
Low Change-0.13 (-0.05%)
High$240.50
High Change+1.24 (+0.52%)
Range$1.37
Volume20.995K
Dollar Volume$5.04M

Overnight

*No Trades in Segment

After Hours Yesterday

-0.47(-0.20%)
Open$240.19
Close$239.72
Low$239.70
Low Change-0.49 (-0.20%)
High$240.77
High Change+0.58 (+0.24%)
Range$1.07
Volume780.465K
Dollar Volume$187.09M

Regular Trading Hours Yesterday

+2.23(+0.94%)
Open$237.95
Close$240.18
Low$236.62
Low Change-1.33 (-0.56%)
High$241.09
High Change+3.14 (+1.32%)
Range$4.47
Volume5.671M
Dollar Volume$1.36B

Premarket Yesterday

+1.06(+0.45%)
Open$236.61
Close$237.67
Low$236.61
Low Change0.00 (0.00%)
High$237.88
High Change+1.27 (+0.54%)
Range$1.27
Volume23.616K
Dollar Volume$5.61M

Boeing Company News

There is no current news for this stock at the moment.

Boeing Company Top Trades

Boeing Company's top trade so far today returned +0.80%, while the top short trade returned -3.81%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Boeing Company Moving Averages

5 Day Moving Average (SMA5)$229.56
10 Day Moving Average (SMA10)$221.37
20 Day Moving Average (SMA20)$218.07
50 Day Moving Average (SMA50)$219.92
100 Day Moving Average (SMA100)$218.97
200 Day Moving Average (SMA200)$218.73

Boeing Company Statistics

Average Volume (30 Days)6.05M
P/E Ratio (Current)89.83
EPS (Current)$2.64
Dividend Yield0.40%
Free Cash Flow-$210.00M
Cash Ratio0.07
Current Ratio1.14
Quick Ratio0.33
Debt to Equity7.52
Enterprise Value$226.11B
EV to EBITDA-78.21
EV to Sales2.41
Price to Book30.73
Price to Cash Flow51.51
Price to Free Cash Flow—
Price to Sales1.99
Return on Assets0.01%
Return on Equity0.34%

Boeing Company Stock Splits

There have been no stock splits for Boeing Company (BA).

Boeing Company Dividends

Boeing Company (BA) last paid a quarterly dividend of $2.055 per share on March 6, 2020. With a forward annual dividend payout of $8.22, the stock currently offers a dividend yield of 3.53%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 13, 2020$2.055QuarterlyMar 6, 2020Dec 16, 2019
Nov 7, 2019$2.055QuarterlyDec 6, 2019Oct 21, 2019
Aug 8, 2019$2.055QuarterlySep 6, 2019Jun 24, 2019
May 9, 2019$2.055QuarterlyJun 7, 2019Apr 29, 2019
Feb 7, 2019$2.055QuarterlyMar 1, 2019Dec 17, 2018
Nov 8, 2018$1.71QuarterlyDec 7, 2018Oct 22, 2018
Aug 9, 2018$1.71QuarterlySep 7, 2018Jun 25, 2018
May 10, 2018$1.71QuarterlyJun 1, 2018Apr 30, 2018
Feb 8, 2018$1.71QuarterlyMar 2, 2018Dec 11, 2017
Nov 9, 2017$1.42QuarterlyDec 1, 2017Oct 30, 2017
Aug 9, 2017$1.42QuarterlySep 1, 2017Jun 26, 2017
May 10, 2017$1.42QuarterlyJun 2, 2017May 1, 2017
Feb 8, 2017$1.42QuarterlyMar 3, 2017Dec 12, 2016
Nov 8, 2016$1.09QuarterlyDec 2, 2016Oct 31, 2016
Aug 10, 2016$1.09QuarterlySep 2, 2016Jun 27, 2016
May 11, 2016$1.09QuarterlyJun 3, 2016May 2, 2016
Feb 10, 2016$1.09QuarterlyMar 4, 2016Dec 14, 2015
Nov 4, 2015$0.91QuarterlyDec 4, 2015Oct 26, 2015
Aug 5, 2015$0.91QuarterlySep 4, 2015Jun 22, 2015
May 6, 2015$0.91QuarterlyJun 5, 2015Apr 27, 2015