⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BA

Boeing Company

$212.10
+1.57 (+0.75%)

Volume:

4.579M ($971.47M)
#395 Volume#92 Dollar Volume

Market Capitalization:

$167.64B
#98 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Boeing Company Market Segments

Overnight

*No Trades in Segment

After Hours

-0.15(-0.07%)
Open$212.25
Close$212.10
Low$211.62
Low Change-0.64 (-0.30%)
High$212.25
High Change+0.00 (+0.00%)
Range$0.64
Volume1.259M
Dollar Volume$267.09M

Regular Trading Hours

+2.79(+1.33%)
Open$209.44
Close$212.23
Low$208.80
Low Change-0.64 (-0.31%)
High$212.26
High Change+2.82 (+1.35%)
Range$3.46
Volume3.29M
Dollar Volume$698.22M

Premarket

-0.62(-0.30%)
Open$210.44
Close$209.82
Low$209.82
Low Change-0.62 (-0.30%)
High$210.93
High Change+0.49 (+0.23%)
Range$1.11
Volume29.385K
Dollar Volume$6.17M

After Hours Yesterday

-0.28(-0.13%)
Open$210.51
Close$210.23
Low$210.10
Low Change-0.41 (-0.19%)
High$210.51
High Change+0.00 (+0.00%)
Range$0.41
Volume751.285K
Dollar Volume$157.94M

Regular Trading Hours Yesterday

+0.59(+0.28%)
Open$209.94
Close$210.53
Low$205.83
Low Change-4.11 (-1.96%)
High$211.06
High Change+1.12 (+0.53%)
Range$5.22
Volume5.465M
Dollar Volume$1.15B

Premarket Yesterday

+0.63(+0.30%)
Open$208.99
Close$209.62
Low$208.88
Low Change-0.11 (-0.05%)
High$210.50
High Change+1.51 (+0.72%)
Range$1.62
Volume35.604K
Dollar Volume$7.46M

Boeing Company News

There is no current news for this stock at the moment.

Boeing Company Top Trades

Boeing Company's top trade so far today returned +1.65%, while the top short trade returned -1.01%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Boeing Company Moving Averages

5 Day Moving Average (SMA5)$208.47
10 Day Moving Average (SMA10)$210.01
20 Day Moving Average (SMA20)$219.01
50 Day Moving Average (SMA50)$219.53
100 Day Moving Average (SMA100)$221.89
200 Day Moving Average (SMA200)$220.15

Boeing Company Statistics

Average Volume (30 Days)5.72M
P/E Ratio (Current)79.12
EPS (Current)$2.64
Dividend Yield0.21%
Free Cash Flow-$210.00M
Cash Ratio0.07
Current Ratio1.14
Quick Ratio0.33
Debt to Equity7.52
Enterprise Value$203.75B
EV to EBITDA-70.48
EV to Sales2.17
Price to Book27.06
Price to Cash Flow45.37
Price to Free Cash Flow—
Price to Sales1.76
Return on Assets0.01%
Return on Equity0.34%

Boeing Company Stock Splits

There have been no stock splits for Boeing Company (BA).

Boeing Company Dividends

Boeing Company (BA) last paid a quarterly dividend of $2.055 per share on March 6, 2020. With a forward annual dividend payout of $8.22, the stock currently offers a dividend yield of 3.88%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 13, 2020$2.055QuarterlyMar 6, 2020Dec 16, 2019
Nov 7, 2019$2.055QuarterlyDec 6, 2019Oct 21, 2019
Aug 8, 2019$2.055QuarterlySep 6, 2019Jun 24, 2019
May 9, 2019$2.055QuarterlyJun 7, 2019Apr 29, 2019
Feb 7, 2019$2.055QuarterlyMar 1, 2019Dec 17, 2018
Nov 8, 2018$1.71QuarterlyDec 7, 2018Oct 22, 2018
Aug 9, 2018$1.71QuarterlySep 7, 2018Jun 25, 2018
May 10, 2018$1.71QuarterlyJun 1, 2018Apr 30, 2018
Feb 8, 2018$1.71QuarterlyMar 2, 2018Dec 11, 2017
Nov 9, 2017$1.42QuarterlyDec 1, 2017Oct 30, 2017
Aug 9, 2017$1.42QuarterlySep 1, 2017Jun 26, 2017
May 10, 2017$1.42QuarterlyJun 2, 2017May 1, 2017
Feb 8, 2017$1.42QuarterlyMar 3, 2017Dec 12, 2016
Nov 8, 2016$1.09QuarterlyDec 2, 2016Oct 31, 2016
Aug 10, 2016$1.09QuarterlySep 2, 2016Jun 27, 2016
May 11, 2016$1.09QuarterlyJun 3, 2016May 2, 2016
Feb 10, 2016$1.09QuarterlyMar 4, 2016Dec 14, 2015
Nov 4, 2015$0.91QuarterlyDec 4, 2015Oct 26, 2015
Aug 5, 2015$0.91QuarterlySep 4, 2015Jun 22, 2015
May 6, 2015$0.91QuarterlyJun 5, 2015Apr 27, 2015