Barnes Group Inc.
$47.00
Change
-0.74(-1.55%)
Volume
11.686M($552.28M)
Market Capitalization
$79.31B
Barnes Group Price Charts
Barnes Group Market Segments
After Hours
-0.27(-0.57%)
| Open | $47.27 |
|---|---|
| Close | $47.00 |
| Low | $47.00 |
| Low Change | -0.27 (-0.57%) |
| High | $47.33 |
| High Change | +0.06 (+0.13%) |
| Range | $0.33 |
| Volume | 58K |
| Dollar Volume | $2.73M |
Regular Trading Hours
+0.54(+1.16%)
| Open | $46.73 |
|---|---|
| Close | $47.27 |
| Low | $45.45 |
| Low Change | -1.28 (-2.74%) |
| High | $47.48 |
| High Change | +0.75 (+1.60%) |
| Range | $2.03 |
| Volume | 11.469M |
| Dollar Volume | $542.13M |
Premarket
-0.36(-0.76%)
| Open | $47.07 |
|---|---|
| Close | $46.71 |
| Low | $46.44 |
| Low Change | -0.63 (-1.34%) |
| High | $47.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.63 |
| Volume | 158.866K |
| Dollar Volume | $7.42M |
After Hours Yesterday
+0.11(+0.23%)
| Open | $47.72 |
|---|---|
| Close | $47.83 |
| Low | $47.65 |
| Low Change | -0.07 (-0.15%) |
| High | $47.95 |
| High Change | +0.23 (+0.48%) |
| Range | $0.30 |
| Volume | 75.941K |
| Dollar Volume | $3.63M |
Regular Trading Hours Yesterday
+1.62(+3.51%)
| Open | $46.12 |
|---|---|
| Close | $47.74 |
| Low | $46.00 |
| Low Change | -0.12 (-0.26%) |
| High | $47.75 |
| High Change | +1.63 (+3.53%) |
| Range | $1.75 |
| Volume | 14.072M |
| Dollar Volume | $671.80M |
Premarket Yesterday
+0.05(+0.11%)
| Open | $46.01 |
|---|---|
| Close | $46.06 |
| Low | $45.71 |
| Low Change | -0.30 (-0.65%) |
| High | $46.27 |
| High Change | +0.26 (+0.57%) |
| Range | $0.56 |
| Volume | 136.533K |
| Dollar Volume | $6.29M |
Barnes Group Stock Splits
There has been 1 stock split for Barnes Group (B). The stock split occured on June 12, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 12, 2006 | Forward | 1:2 |