Barnes Group Inc.
$32.70
Change
-0.39(-1.16%)
Volume
8.891M($291.81M)
Market Capitalization
$55.79B
Barnes Group Price Charts
Barnes Group Market Segments
After Hours
-0.10(-0.30%)
| Open | $32.80 |
|---|---|
| Close | $32.70 |
| Low | $32.70 |
| Low Change | -0.10 (-0.30%) |
| High | $32.82 |
| High Change | +0.02 (+0.07%) |
| Range | $0.12 |
| Volume | 11.599K |
| Dollar Volume | $379.29K |
Regular Trading Hours
-0.24(-0.73%)
| Open | $33.06 |
|---|---|
| Close | $32.82 |
| Low | $32.34 |
| Low Change | -0.72 (-2.18%) |
| High | $33.13 |
| High Change | +0.07 (+0.21%) |
| Range | $0.79 |
| Volume | 8.796M |
| Dollar Volume | $288.68M |
Premarket
+0.06(+0.18%)
| Open | $33.02 |
|---|---|
| Close | $33.08 |
| Low | $32.82 |
| Low Change | -0.20 (-0.61%) |
| High | $33.17 |
| High Change | +0.15 (+0.45%) |
| Range | $0.35 |
| Volume | 83.13K |
| Dollar Volume | $2.75M |
After Hours Yesterday
+0.04(+0.12%)
| Open | $33.06 |
|---|---|
| Close | $33.10 |
| Low | $33.00 |
| Low Change | -0.06 (-0.18%) |
| High | $33.17 |
| High Change | +0.11 (+0.33%) |
| Range | $0.17 |
| Volume | 216.188K |
| Dollar Volume | $7.16M |
Regular Trading Hours Yesterday
+0.99(+3.07%)
| Open | $32.10 |
|---|---|
| Close | $33.09 |
| Low | $31.88 |
| Low Change | -0.23 (-0.70%) |
| High | $33.10 |
| High Change | +1.00 (+3.12%) |
| Range | $1.23 |
| Volume | 12.191M |
| Dollar Volume | $403.34M |
Premarket Yesterday
-0.18(-0.56%)
| Open | $32.30 |
|---|---|
| Close | $32.12 |
| Low | $32.10 |
| Low Change | -0.20 (-0.62%) |
| High | $32.75 |
| High Change | +0.45 (+1.39%) |
| Range | $0.65 |
| Volume | 177.483K |
| Dollar Volume | $5.70M |
Barnes Group Stock Splits
There has been 1 stock split for Barnes Group (B). The stock split occured on June 12, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 12, 2006 | Forward | 1:2 |