Barnes Group Inc.
$48.02
-0.53 (-1.08%)
Barnes Group Price Chart
Barnes Group Volume Chart
Barnes Group Market Segments
After Hours
+0.06(+0.13%)
| Open | $47.96 |
|---|---|
| Close | $48.02 |
| Low | $47.66 |
| Low Change | -0.30 (-0.62%) |
| High | $48.15 |
| High Change | +0.19 (+0.40%) |
| Range | $0.49 |
| Volume | 500.32K |
| Dollar Volume | $24.03M |
Regular Trading Hours
-0.59(-1.20%)
| Open | $48.55 |
|---|---|
| Close | $47.97 |
| Low | $46.10 |
| Low Change | -2.46 (-5.06%) |
| High | $48.99 |
| High Change | +0.44 (+0.91%) |
| Range | $2.90 |
| Volume | 20.569M |
| Dollar Volume | $986.57M |
Premarket
-0.24(-0.49%)
| Open | $48.59 |
|---|---|
| Close | $48.35 |
| Low | $48.25 |
| Low Change | -0.34 (-0.70%) |
| High | $48.95 |
| High Change | +0.36 (+0.74%) |
| Range | $0.70 |
| Volume | 131.702K |
| Dollar Volume | $6.37M |
After Hours Yesterday
-0.02(-0.04%)
| Open | $48.55 |
|---|---|
| Close | $48.53 |
| Low | $48.33 |
| Low Change | -0.22 (-0.45%) |
| High | $48.69 |
| High Change | +0.14 (+0.29%) |
| Range | $0.36 |
| Volume | 40.222K |
| Dollar Volume | $1.95M |
Regular Trading Hours Yesterday
+0.51(+1.05%)
| Open | $48.05 |
|---|---|
| Close | $48.55 |
| Low | $47.67 |
| Low Change | -0.37 (-0.78%) |
| High | $48.72 |
| High Change | +0.68 (+1.40%) |
| Range | $1.05 |
| Volume | 11.512M |
| Dollar Volume | $558.91M |
Premarket Yesterday
-0.73(-1.50%)
| Open | $48.70 |
|---|---|
| Close | $47.97 |
| Low | $47.91 |
| Low Change | -0.79 (-1.62%) |
| High | $48.73 |
| High Change | +0.03 (+0.06%) |
| Range | $0.82 |
| Volume | 85.451K |
| Dollar Volume | $4.10M |
Barnes Group Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Barnes Group Stock Splits
There has been 1 stock split for Barnes Group (B). The stock split occured on June 12, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 12, 2006 | Forward | 1:2 |