Barnes Group Inc.
$40.09
-0.15 (-0.37%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secBarnes Group Market Segments
Overnight
-1.79(-4.26%)
| Open | $41.97 |
|---|---|
| Close | $40.18 |
| Low | $40.18 |
| Low Change | -1.79 (-4.26%) |
| High | $41.97 |
| High Change | +0.00 (+0.00%) |
| Range | $1.79 |
| Volume | 7.58K |
| Dollar Volume | $304.56K |
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
-0.16(-0.40%)
| Open | $40.25 |
|---|---|
| Close | $40.09 |
| Low | $40.02 |
| Low Change | -0.23 (-0.58%) |
| High | $40.31 |
| High Change | +0.06 (+0.15%) |
| Range | $0.29 |
| Volume | 709.04K |
| Dollar Volume | $28.43M |
Regular Trading Hours Yesterday
-0.41(-1.01%)
| Open | $40.65 |
|---|---|
| Close | $40.24 |
| Low | $39.73 |
| Low Change | -0.93 (-2.28%) |
| High | $40.73 |
| High Change | +0.08 (+0.18%) |
| Range | $1.00 |
| Volume | 6.984M |
| Dollar Volume | $281.06M |
Premarket Yesterday
+0.34(+0.85%)
| Open | $40.17 |
|---|---|
| Close | $40.51 |
| Low | $40.15 |
| Low Change | -0.02 (-0.05%) |
| High | $40.97 |
| High Change | +0.80 (+1.99%) |
| Range | $0.82 |
| Volume | 108.434K |
| Dollar Volume | $4.39M |
Barnes Group News
There is no current news for this stock at the moment.
Barnes Group Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Barnes Group Moving Averages
| 5 Day Moving Average (SMA5) | $40.66 |
|---|---|
| 10 Day Moving Average (SMA10) | $41.75 |
| 20 Day Moving Average (SMA20) | $42.64 |
| 50 Day Moving Average (SMA50) | $42.40 |
| 100 Day Moving Average (SMA100) | $40.81 |
| 200 Day Moving Average (SMA200) | $42.76 |
Barnes Group Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Barnes Group Stock Splits
There has been 1 stock split for Barnes Group (B). The stock split occured on June 12, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jun 12, 2006 | Forward | 1:2 |
Barnes Group Dividends
Barnes Group (B) last paid a quarterly dividend of $0.175 per share on September 15, 2026. With a forward annual dividend payout of $0.70, the stock currently offers a dividend yield of 1.75%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 31, 2026 | $0.175 | Quarterly | Sep 15, 2026 | Aug 10, 2026 |
| May 29, 2026 | $0.175 | Quarterly | Jun 15, 2026 | May 8, 2026 |
| Feb 27, 2026 | $0.42 | Quarterly | Mar 16, 2026 | Feb 5, 2026 |
| Nov 28, 2025 | $0.175 | Quarterly | Dec 15, 2025 | Nov 7, 2025 |
| Aug 29, 2025 | $0.15 | Quarterly | Sep 15, 2025 | Aug 11, 2025 |
| May 30, 2025 | $0.1 | Quarterly | Jun 16, 2025 | May 7, 2025 |
| Aug 22, 2024 | $0.16 | Quarterly | Sep 10, 2024 | Jul 19, 2024 |
| May 29, 2024 | $0.16 | Quarterly | Jun 10, 2024 | May 3, 2024 |
| Feb 21, 2024 | $0.16 | Quarterly | Mar 8, 2024 | Feb 9, 2024 |
| Nov 21, 2023 | $0.16 | Quarterly | Dec 8, 2023 | Oct 12, 2023 |
| Aug 23, 2023 | $0.16 | Quarterly | Sep 8, 2023 | Jul 14, 2023 |
| May 24, 2023 | $0.16 | Quarterly | Jun 9, 2023 | May 5, 2023 |
| Feb 22, 2023 | $0.16 | Quarterly | Mar 10, 2023 | Feb 10, 2023 |
| Nov 21, 2022 | $0.16 | Quarterly | Dec 9, 2022 | Oct 14, 2022 |
| Aug 24, 2022 | $0.16 | Quarterly | Sep 9, 2022 | Jul 15, 2022 |
| May 25, 2022 | $0.16 | Quarterly | Jun 10, 2022 | N/A |
| Feb 23, 2022 | $0.16 | Quarterly | Mar 10, 2022 | Feb 11, 2022 |
| Nov 22, 2021 | $0.16 | Quarterly | Dec 10, 2021 | Oct 15, 2021 |
| Aug 25, 2021 | $0.16 | Quarterly | Sep 10, 2021 | Jul 16, 2021 |
| May 26, 2021 | $0.16 | Quarterly | Jun 10, 2021 | May 7, 2021 |