Barnes Group Inc.
$33.11
Change
+0.55(+1.69%)
Volume
12.703M($420.45M)
Market Capitalization
$56.49B
Barnes Group Price Charts
Barnes Group Market Segments
After Hours
+0.02(+0.06%)
| Open | $33.09 |
|---|---|
| Close | $33.11 |
| Low | $33.05 |
| Low Change | -0.04 (-0.12%) |
| High | $33.15 |
| High Change | +0.06 (+0.18%) |
| Range | $0.10 |
| Volume | 280.326K |
| Dollar Volume | $9.28M |
Regular Trading Hours
+0.52(+1.60%)
| Open | $32.58 |
|---|---|
| Close | $33.10 |
| Low | $32.18 |
| Low Change | -0.41 (-1.24%) |
| High | $33.12 |
| High Change | +0.54 (+1.64%) |
| Range | $0.94 |
| Volume | 12.37M |
| Dollar Volume | $409.45M |
Premarket
-0.32(-0.97%)
| Open | $32.96 |
|---|---|
| Close | $32.64 |
| Low | $32.64 |
| Low Change | -0.32 (-0.97%) |
| High | $33.01 |
| High Change | +0.05 (+0.15%) |
| Range | $0.37 |
| Volume | 52.632K |
| Dollar Volume | $1.72M |
After Hours Yesterday
+0.16(+0.49%)
| Open | $32.55 |
|---|---|
| Close | $32.71 |
| Low | $32.38 |
| Low Change | -0.17 (-0.52%) |
| High | $32.71 |
| High Change | +0.16 (+0.49%) |
| Range | $0.33 |
| Volume | 28.264K |
| Dollar Volume | $924.52K |
Regular Trading Hours Yesterday
-0.34(-1.03%)
| Open | $32.90 |
|---|---|
| Close | $32.56 |
| Low | $32.41 |
| Low Change | -0.50 (-1.50%) |
| High | $33.35 |
| High Change | +0.45 (+1.37%) |
| Range | $0.95 |
| Volume | 10.312M |
| Dollar Volume | $335.76M |
Premarket Yesterday
-0.01(-0.03%)
| Open | $32.95 |
|---|---|
| Close | $32.94 |
| Low | $32.94 |
| Low Change | -0.01 (-0.03%) |
| High | $33.28 |
| High Change | +0.33 (+1.00%) |
| Range | $0.34 |
| Volume | 69.904K |
| Dollar Volume | $2.30M |
Barnes Group Stock Splits
There has been 1 stock split for Barnes Group (B). The stock split occured on June 12, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 12, 2006 | Forward | 1:2 |