Barnes Group Inc.
$30.08
Change
+0.59(+1.98%)
Volume
23.328M($701.42M)
Market Capitalization
$51.32B
Barnes Group Price Charts
Barnes Group Market Segments
After Hours
+0.06(+0.20%)
| Open | $30.02 |
|---|---|
| Close | $30.08 |
| Low | $30.02 |
| Low Change | 0.00 (0.00%) |
| High | $30.17 |
| High Change | +0.15 (+0.50%) |
| Range | $0.15 |
| Volume | 145.36K |
| Dollar Volume | $4.37M |
Regular Trading Hours
+0.85(+2.89%)
| Open | $29.24 |
|---|---|
| Close | $30.08 |
| Low | $29.08 |
| Low Change | -0.16 (-0.53%) |
| High | $30.11 |
| High Change | +0.87 (+2.98%) |
| Range | $1.03 |
| Volume | 22.894M |
| Dollar Volume | $688.64M |
Premarket
-0.19(-0.65%)
| Open | $29.32 |
|---|---|
| Close | $29.13 |
| Low | $29.13 |
| Low Change | -0.19 (-0.65%) |
| High | $29.59 |
| High Change | +0.27 (+0.92%) |
| Range | $0.46 |
| Volume | 288.554K |
| Dollar Volume | $8.41M |
After Hours Yesterday
+0.32(+1.08%)
| Open | $29.46 |
|---|---|
| Close | $29.78 |
| Low | $29.43 |
| Low Change | -0.03 (-0.11%) |
| High | $29.78 |
| High Change | +0.32 (+1.08%) |
| Range | $0.35 |
| Volume | 55.142K |
| Dollar Volume | $1.64M |
Regular Trading Hours Yesterday
+1.02(+3.56%)
| Open | $28.48 |
|---|---|
| Close | $29.50 |
| Low | $28.38 |
| Low Change | -0.10 (-0.35%) |
| High | $29.89 |
| High Change | +1.41 (+4.95%) |
| Range | $1.51 |
| Volume | 26.248M |
| Dollar Volume | $774.17M |
Premarket Yesterday
-0.28(-0.97%)
| Open | $28.75 |
|---|---|
| Close | $28.47 |
| Low | $28.23 |
| Low Change | -0.52 (-1.81%) |
| High | $28.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.52 |
| Volume | 189.824K |
| Dollar Volume | $5.40M |
Barnes Group Stock Splits
There has been 1 stock split for Barnes Group (B). The stock split occured on June 12, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 12, 2006 | Forward | 1:2 |