Barnes Group Inc.
$20.88
Change
+0.21(+0.99%)
Volume
11.525M($240.53M)
Market Capitalization
$35.90B
Barnes Group Price Charts
Barnes Group Market Segments
After Hours
+0.02(+0.10%)
| Open | $20.86 |
|---|---|
| Close | $20.88 |
| Low | $20.86 |
| Low Change | 0.00 (0.00%) |
| High | $20.98 |
| High Change | +0.12 (+0.58%) |
| Range | $0.12 |
| Volume | 205.185K |
| Dollar Volume | $4.28M |
Regular Trading Hours
+0.29(+1.38%)
| Open | $20.59 |
|---|---|
| Close | $20.87 |
| Low | $20.59 |
| Low Change | 0.00 (0.00%) |
| High | $21.10 |
| High Change | +0.52 (+2.50%) |
| Range | $0.52 |
| Volume | 11.274M |
| Dollar Volume | $235.29M |
Premarket
-0.05(-0.24%)
| Open | $20.71 |
|---|---|
| Close | $20.66 |
| Low | $20.59 |
| Low Change | -0.12 (-0.58%) |
| High | $20.76 |
| High Change | +0.05 (+0.24%) |
| Range | $0.17 |
| Volume | 46.235K |
| Dollar Volume | $955.22K |
After Hours Yesterday
+0.05(+0.24%)
| Open | $20.66 |
|---|---|
| Close | $20.71 |
| Low | $20.64 |
| Low Change | -0.02 (-0.10%) |
| High | $20.86 |
| High Change | +0.20 (+0.95%) |
| Range | $0.22 |
| Volume | 520.776K |
| Dollar Volume | $10.79M |
Regular Trading Hours Yesterday
+0.14(+0.66%)
| Open | $20.54 |
|---|---|
| Close | $20.68 |
| Low | $20.45 |
| Low Change | -0.09 (-0.44%) |
| High | $20.89 |
| High Change | +0.35 (+1.70%) |
| Range | $0.44 |
| Volume | 11.952M |
| Dollar Volume | $247.11M |
Premarket Yesterday
-0.58(-2.78%)
| Open | $20.90 |
|---|---|
| Close | $20.32 |
| Low | $20.32 |
| Low Change | -0.58 (-2.78%) |
| High | $20.95 |
| High Change | +0.05 (+0.24%) |
| Range | $0.63 |
| Volume | 197.876K |
| Dollar Volume | $4.02M |
Barnes Group Stock Splits
There has been 1 stock split for Barnes Group (B). The stock split occured on June 12, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 12, 2006 | Forward | 1:2 |