Barnes Group Inc.
$24.17
Change
+0.07(+0.29%)
Volume
8.449M($204.22M)
Market Capitalization
$41.23B
Barnes Group Price Charts
Barnes Group Market Segments
Regular Trading Hours
+0.05(+0.21%)
| Open | $24.12 |
|---|---|
| Close | $24.17 |
| Low | $24.01 |
| Low Change | -0.11 (-0.46%) |
| High | $24.44 |
| High Change | +0.32 (+1.33%) |
| Range | $0.43 |
| Volume | 8.396M |
| Dollar Volume | $202.94M |
Premarket
-0.01(-0.04%)
| Open | $24.14 |
|---|---|
| Close | $24.13 |
| Low | $24.05 |
| Low Change | -0.09 (-0.37%) |
| High | $24.25 |
| High Change | +0.11 (+0.46%) |
| Range | $0.20 |
| Volume | 53.141K |
| Dollar Volume | $1.28M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $24.10 |
|---|---|
| Close | $24.10 |
| Low | $24.07 |
| Low Change | -0.03 (-0.12%) |
| High | $24.11 |
| High Change | +0.01 (+0.04%) |
| Range | $0.04 |
| Volume | 18.745K |
| Dollar Volume | $451.75K |
Regular Trading Hours Yesterday
+0.38(+1.60%)
| Open | $23.72 |
|---|---|
| Close | $24.10 |
| Low | $23.44 |
| Low Change | -0.29 (-1.20%) |
| High | $24.12 |
| High Change | +0.40 (+1.69%) |
| Range | $0.69 |
| Volume | 10.117M |
| Dollar Volume | $243.83M |
Premarket Yesterday
-0.03(-0.13%)
| Open | $23.68 |
|---|---|
| Close | $23.65 |
| Low | $23.60 |
| Low Change | -0.08 (-0.34%) |
| High | $23.72 |
| High Change | +0.04 (+0.17%) |
| Range | $0.12 |
| Volume | 80.83K |
| Dollar Volume | $1.91M |
Barnes Group Stock Splits
There has been 1 stock split for Barnes Group (B). The stock split occured on June 12, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 12, 2006 | Forward | 1:2 |