Barnes Group Inc.
$45.73
Change
+1.01(+2.26%)
Volume
10.81M($492.92M)
Market Capitalization
$77.17B
Barnes Group Price Charts
Barnes Group Market Segments
After Hours
+0.14(+0.31%)
| Open | $45.59 |
|---|---|
| Close | $45.73 |
| Low | $45.58 |
| Low Change | -0.01 (-0.02%) |
| High | $45.75 |
| High Change | +0.16 (+0.35%) |
| Range | $0.17 |
| Volume | 70.35K |
| Dollar Volume | $3.22M |
Regular Trading Hours
-0.16(-0.34%)
| Open | $45.75 |
|---|---|
| Close | $45.60 |
| Low | $45.01 |
| Low Change | -0.74 (-1.62%) |
| High | $46.45 |
| High Change | +0.70 (+1.53%) |
| Range | $1.44 |
| Volume | 10.568M |
| Dollar Volume | $481.86M |
Premarket
+0.12(+0.26%)
| Open | $45.66 |
|---|---|
| Close | $45.78 |
| Low | $45.57 |
| Low Change | -0.09 (-0.20%) |
| High | $46.20 |
| High Change | +0.54 (+1.18%) |
| Range | $0.63 |
| Volume | 171.183K |
| Dollar Volume | $7.84M |
After Hours Yesterday
+0.25(+0.56%)
| Open | $44.73 |
|---|---|
| Close | $44.98 |
| Low | $44.64 |
| Low Change | -0.09 (-0.20%) |
| High | $45.09 |
| High Change | +0.36 (+0.80%) |
| Range | $0.45 |
| Volume | 414.493K |
| Dollar Volume | $18.64M |
Regular Trading Hours Yesterday
+0.76(+1.73%)
| Open | $43.96 |
|---|---|
| Close | $44.72 |
| Low | $43.96 |
| Low Change | 0.00 (0.00%) |
| High | $45.43 |
| High Change | +1.47 (+3.34%) |
| Range | $1.47 |
| Volume | 10.571M |
| Dollar Volume | $472.73M |
Premarket Yesterday
+0.09(+0.21%)
| Open | $43.81 |
|---|---|
| Close | $43.90 |
| Low | $43.70 |
| Low Change | -0.11 (-0.25%) |
| High | $43.97 |
| High Change | +0.16 (+0.37%) |
| Range | $0.27 |
| Volume | 24.84K |
| Dollar Volume | $1.09M |
Barnes Group Stock Splits
There has been 1 stock split for Barnes Group (B). The stock split occured on June 12, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 12, 2006 | Forward | 1:2 |